시가총액 $2.58T
0.48%
볼륨 24시간 $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
코인
34.665
거래소
883
실시간
READY! (READY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
READY! (READY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 534 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.015459 | $0.015436 | $0.016611 | $0.016595 | $117,487 | $15,459,048 |
| May-23 2026 | $0.01661 | $0.016554 | $0.020106 | $0.020106 | $94,580 | $16,610,570 |
| May-22 2026 | $0.019967 | $0.018583 | $0.020084 | $0.018665 | $678,171 | $19,967,411 |
| May-21 2026 | $0.019866 | $0.019866 | $0.020187 | $0.020073 | $518,717 | $19,866,018 |
| May-20 2026 | $0.02014 | $0.019746 | $0.020176 | $0.019746 | $567,772 | $20,140,917 |
| May-19 2026 | $0.01985 | $0.01985 | $0.020463 | $0.020463 | $714,967 | $19,850,116 |
| May-18 2026 | $0.020416 | $0.020047 | $0.020416 | $0.020079 | $731,310 | $20,416,703 |
| May-17 2026 | $0.020128 | $0.019974 | $0.02022 | $0.019977 | $585,354 | $20,128,561 |
| May-16 2026 | $0.019941 | $0.019941 | $0.020747 | $0.020747 | $565,739 | $19,941,061 |
| May-15 2026 | $0.020706 | $0.020263 | $0.020882 | $0.020828 | $558,949 | $20,706,918 |
| May-14 2026 | $0.020767 | $0.016626 | $0.021523 | $0.016626 | $944,257 | $20,767,510 |
| May-13 2026 | $0.016532 | $0.015918 | $0.017505 | $0.017393 | $256,414 | $16,532,737 |
| May-12 2026 | $0.017447 | $0.017447 | $0.01839 | $0.018149 | $96,969 | $17,447,889 |
| May-11 2026 | $0.01821 | $0.01821 | $0.018615 | $0.018503 | $252,797 | $18,210,243 |
| May-10 2026 | $0.018488 | $0.018288 | $0.018981 | $0.018569 | $143,916 | $18,488,517 |