Cap Mercado $2.30T
-3.23%
Volumen 24h $93.04B
26.52%
BTC % 59.6406%
-0.54%
ETH % 10.2387%
-0.93%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Precios Históricos de Tutorial (TUT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tutorial (TUT) en Dólar USD. Esta tabla muestra 625 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2026 | $0.01586 | $0.01563 | $0.01656 | $0.016379 | $890,138 | $13,177,288 |
| Nov-11 2026 | $0.016289 | $0.016119 | $0.01709 | $0.01655 | $1,247,343 | $13,534,554 |
| Nov-10 2026 | $0.0165 | $0.01607 | $0.0173 | $0.01729 | $1,388,010 | $13,709,033 |
| Nov-09 2026 | $0.01723 | $0.01624 | $0.01779 | $0.01631 | $1,624,128 | $14,315,553 |
| Nov-08 2026 | $0.01634 | $0.01625 | $0.01721 | $0.01688 | $857,099 | $13,576,096 |
| Nov-07 2026 | $0.01689 | $0.01674 | $0.01753 | $0.01693 | $981,093 | $14,033,064 |
| Nov-06 2026 | $0.01687 | $0.015959 | $0.01724 | $0.015959 | $929,023 | $14,016,447 |
| Nov-05 2026 | $0.01597 | $0.0158 | $0.01773 | $0.01751 | $1,201,453 | $13,268,682 |
| Nov-04 2026 | $0.01754 | $0.01675 | $0.01816 | $0.01731 | $1,052,637 | $14,573,117 |
| Nov-03 2026 | $0.01739 | $0.01667 | $0.01743 | $0.01697 | $731,189 | $14,448,489 |
| Nov-02 2026 | $0.01697 | $0.01687 | $0.01815 | $0.01815 | $1,000,820 | $14,099,532 |
| Nov-01 2026 | $0.0181 | $0.01712 | $0.01837 | $0.01737 | $1,281,814 | $15,038,393 |
| Oct-31 2026 | $0.01731 | $0.01726 | $0.01788 | $0.0177 | $627,961 | $14,382,021 |
| Oct-30 2026 | $0.01771 | $0.01734 | $0.01849 | $0.01834 | $1,881,507 | $14,714,362 |
| Oct-29 2026 | $0.01843 | $0.01843 | $0.01963 | $0.01943 | $2,127,395 | $15,312,574 |