Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tutorial (TUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012231 | $0.012231 | $0.012967 | $0.012762 | $3,863,930 | $10,216,650 |
| May-14 2026 | $0.01272 | $0.012317 | $0.013045 | $0.01257 | $3,382,927 | $10,625,301 |
| May-13 2026 | $0.01257 | $0.012485 | $0.013747 | $0.013255 | $3,720,773 | $10,500,010 |
| May-12 2026 | $0.013249 | $0.013249 | $0.014094 | $0.014094 | $4,275,043 | $11,067,078 |
| May-11 2026 | $0.014005 | $0.013541 | $0.014255 | $0.01387 | $4,469,058 | $11,698,341 |
| May-10 2026 | $0.01397 | $0.013199 | $0.01397 | $0.013623 | $4,660,478 | $11,669,061 |
| May-09 2026 | $0.013725 | $0.013525 | $0.014535 | $0.013745 | $7,630,217 | $11,464,566 |
| May-08 2026 | $0.013773 | $0.013066 | $0.013877 | $0.013395 | $5,522,401 | $11,504,993 |
| May-07 2026 | $0.013438 | $0.012676 | $0.013805 | $0.012782 | $9,595,064 | $11,224,531 |
| May-06 2026 | $0.012757 | $0.012361 | $0.013363 | $0.013287 | $6,711,412 | $10,656,334 |
| May-05 2026 | $0.012917 | $0.012707 | $0.014204 | $0.014204 | $10,516,404 | $10,789,963 |
| May-04 2026 | $0.01427 | $0.011651 | $0.01427 | $0.011651 | $22,106,938 | $11,919,752 |
| May-03 2026 | $0.011676 | $0.010739 | $0.012001 | $0.011061 | $15,148,123 | $9,752,761 |
| May-02 2026 | $0.010932 | $0.010512 | $0.011115 | $0.010612 | $3,821,676 | $9,131,813 |
| May-01 2026 | $0.010666 | $0.01056 | $0.010782 | $0.010644 | $2,914,449 | $8,910,836 |