Рыночная кепка $2.66T
-0.45%
Объем 24h $63.64B
25.03%
BTC % 60.0452%
-0.07%
ETH % 10.5597%
-0.12%
Монеты
34.667
Биржи
205
Кошельки
84
Онлайн
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Tutorial (TUT) в Доллар США. В таблице представлены 608 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2026 | $0.01734 | $0.01674 | $0.01734 | $0.0171 | $1,124,925 | $14,408,365 |
| Oct-25 2026 | $0.01696 | $0.01693 | $0.01762 | $0.01751 | $639,311 | $14,092,611 |
| Oct-24 2026 | $0.01754 | $0.01716 | $0.01827 | $0.01804 | $988,014 | $14,574,551 |
| Oct-23 2026 | $0.01796 | $0.01773 | $0.01884 | $0.01843 | $787,953 | $14,923,543 |
| Oct-22 2026 | $0.01841 | $0.01822 | $0.01935 | $0.01926 | $1,039,482 | $15,297,463 |
| Oct-21 2026 | $0.01923 | $0.01903 | $0.01973 | $0.01913 | $1,163,974 | $15,978,827 |
| Oct-20 2026 | $0.01913 | $0.0182 | $0.01943 | $0.01844 | $852,797 | $15,895,734 |
| Oct-19 2026 | $0.01842 | $0.01831 | $0.01897 | $0.01853 | $824,552 | $15,305,772 |
| Oct-18 2026 | $0.01853 | $0.01764 | $0.01917 | $0.01917 | $973,652 | $15,397,174 |
| Oct-17 2026 | $0.01913 | $0.01881 | $0.0199 | $0.01985 | $695,891 | $15,895,734 |
| Oct-16 2026 | $0.01983 | $0.01961 | $0.0204 | $0.02015 | $701,957 | $16,477,386 |
| Oct-15 2026 | $0.02013 | $0.01918 | $0.02042 | $0.02021 | $1,465,567 | $16,726,666 |
| Oct-14 2026 | $0.02022 | $0.01988 | $0.02098 | $0.02072 | $1,409,938 | $16,801,450 |
| Oct-13 2026 | $0.02071 | $0.02015 | $0.0213 | $0.0208 | $1,432,728 | $17,208,607 |
| Oct-12 2026 | $0.02079 | $0.02079 | $0.02252 | $0.0223 | $1,561,863 | $17,275,081 |