Рыночная кепка $2.08T
1.24%
Объем 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Монеты
34.665
Биржи
204
Онлайн
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Tutorial (TUT) в Доллар США. В таблице представлены 488 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01044 | $0.01026 | $0.01089 | $0.01026 | $979,124 | $8,709,534 |
| Jun-27 2026 | $0.01025 | $0.01025 | $0.01095 | $0.01083 | $700,064 | $8,551,027 |
| Jun-26 2026 | $0.01084 | $0.01054 | $0.01129 | $0.01065 | $1,129,316 | $9,043,232 |
| Jun-25 2026 | $0.01063 | $0.01012 | $0.01107 | $0.01034 | $2,700,106 | $8,869,095 |
| Jun-24 2026 | $0.01034 | $0.00975 | $0.01092 | $0.01041 | $1,784,226 | $8,627,135 |
| Jun-23 2026 | $0.01034 | $0.01003 | $0.01077 | $0.01003 | $1,528,277 | $8,627,135 |
| Jun-22 2026 | $0.01004 | $0.00997999 | $0.01053 | $0.01027 | $973,391 | $8,376,831 |
| Jun-21 2026 | $0.0103 | $0.0103 | $0.01066 | $0.0105 | $773,477 | $8,593,761 |
| Jun-20 2026 | $0.01051 | $0.01025 | $0.01083 | $0.0107 | $907,578 | $8,768,974 |
| Jun-19 2026 | $0.01072 | $0.01011 | $0.01159 | $0.01012 | $3,043,798 | $8,944,186 |
| Jun-18 2026 | $0.0101 | $0.00995 | $0.01046 | $0.01038 | $1,131,075 | $8,426,892 |
| Jun-17 2026 | $0.01041 | $0.01032 | $0.0107 | $0.01044 | $1,059,126 | $8,685,539 |
| Jun-16 2026 | $0.01046 | $0.01026 | $0.01093 | $0.01044 | $1,292,125 | $8,727,257 |
| Jun-15 2026 | $0.01042 | $0.01038 | $0.01106 | $0.01099 | $1,032,368 | $8,693,883 |
| Jun-14 2026 | $0.01092 | $0.01054 | $0.011 | $0.01062 | $1,049,216 | $9,111,056 |