Рыночная кепка $2.76T
-3.24%
Объем 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Монеты
34.639
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012231 | $0.012231 | $0.012967 | $0.012762 | $3,863,930 | $10,216,650 |
| May-14 2026 | $0.01272 | $0.012317 | $0.013045 | $0.01257 | $3,382,927 | $10,625,301 |
| May-13 2026 | $0.01257 | $0.012485 | $0.013747 | $0.013255 | $3,720,773 | $10,500,010 |
| May-12 2026 | $0.013249 | $0.013249 | $0.014094 | $0.014094 | $4,275,043 | $11,067,078 |
| May-11 2026 | $0.014005 | $0.013541 | $0.014255 | $0.01387 | $4,469,058 | $11,698,341 |
| May-10 2026 | $0.01397 | $0.013199 | $0.01397 | $0.013623 | $4,660,478 | $11,669,061 |
| May-09 2026 | $0.013725 | $0.013525 | $0.014535 | $0.013745 | $7,630,217 | $11,464,566 |
| May-08 2026 | $0.013773 | $0.013066 | $0.013877 | $0.013395 | $5,522,401 | $11,504,993 |
| May-07 2026 | $0.013438 | $0.012676 | $0.013805 | $0.012782 | $9,595,064 | $11,224,531 |
| May-06 2026 | $0.012757 | $0.012361 | $0.013363 | $0.013287 | $6,711,412 | $10,656,334 |
| May-05 2026 | $0.012917 | $0.012707 | $0.014204 | $0.014204 | $10,516,404 | $10,789,963 |
| May-04 2026 | $0.01427 | $0.011651 | $0.01427 | $0.011651 | $22,106,938 | $11,919,752 |
| May-03 2026 | $0.011676 | $0.010739 | $0.012001 | $0.011061 | $15,148,123 | $9,752,761 |
| May-02 2026 | $0.010932 | $0.010512 | $0.011115 | $0.010612 | $3,821,676 | $9,131,813 |
| May-01 2026 | $0.010666 | $0.01056 | $0.010782 | $0.010644 | $2,914,449 | $8,910,836 |