Рыночная кепка $2.80T
0.42%
Объем 24h $197.84B
-27.31%
BTC % 55.87%
0.23%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
32 секунд тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011206 | $0.011069 | $0.011583 | $0.011217 | $3,540,728 | $9,363,205 |
| Apr-24 2026 | $0.011262 | $0.010984 | $0.011819 | $0.011036 | $5,117,602 | $9,409,481 |
| Apr-23 2026 | $0.010972 | $0.010412 | $0.011103 | $0.01068 | $3,757,007 | $9,167,204 |
| Apr-22 2026 | $0.010857 | $0.010857 | $0.011099 | $0.011036 | $2,993,908 | $9,071,879 |
| Apr-21 2026 | $0.011002 | $0.010776 | $0.011062 | $0.011062 | $3,935,543 | $9,192,406 |
| Apr-20 2026 | $0.011022 | $0.010464 | $0.011161 | $0.010577 | $3,287,392 | $9,209,007 |
| Apr-19 2026 | $0.010401 | $0.010401 | $0.011276 | $0.011018 | $6,003,714 | $8,690,124 |
| Apr-18 2026 | $0.011225 | $0.010917 | $0.013256 | $0.012608 | $9,168,682 | $9,379,345 |
| Apr-17 2026 | $0.013072 | $0.011865 | $0.013079 | $0.012141 | $16,169,502 | $10,921,977 |
| Apr-16 2026 | $0.012065 | $0.010196 | $0.012226 | $0.010196 | $12,125,547 | $10,081,037 |
| Apr-15 2026 | $0.01029 | $0.010009 | $0.011381 | $0.010793 | $6,395,698 | $8,597,541 |
| Apr-14 2026 | $0.010589 | $0.010196 | $0.011612 | $0.01048 | $10,641,928 | $8,847,563 |
| Apr-13 2026 | $0.011181 | $0.00923449 | $0.011181 | $0.00923449 | $13,582,512 | $9,342,254 |
| Apr-12 2026 | $0.00924957 | $0.00914564 | $0.00957007 | $0.00919955 | $6,026,174 | $7,728,774 |
| Apr-11 2026 | $0.00914365 | $0.00901086 | $0.0095629 | $0.00908578 | $5,034,328 | $7,640,270 |