Market Cap $2.64T
2.47%
Volume 24h $146.15B
-15.31%
BTC % 58.13%
-0.01%
ETH % 9.63%
1.14%
Coins
34.665
+1
Exchanges
875
Last update
3 Minutes ago
Tutorial (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tutorial (TUT) in USD Dollar. This table shows 452 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011186 | $0.010523 | $0.011186 | $0.010846 | $5,428,010 | $9,344,073 |
| May-22 2026 | $0.011004 | $0.011004 | $0.011837 | $0.011766 | $6,300,783 | $9,191,813 |
| May-21 2026 | $0.011892 | $0.011383 | $0.011927 | $0.011383 | $6,797,121 | $9,933,803 |
| May-20 2026 | $0.011342 | $0.010879 | $0.011342 | $0.010985 | $4,604,818 | $9,474,240 |
| May-19 2026 | $0.011107 | $0.010889 | $0.011252 | $0.011111 | $6,295,877 | $9,277,551 |
| May-18 2026 | $0.010991 | $0.010937 | $0.011166 | $0.01098 | $3,504,793 | $9,181,214 |
| May-17 2026 | $0.01146 | $0.011161 | $0.011568 | $0.01139 | $3,432,249 | $9,572,823 |
| May-16 2026 | $0.011327 | $0.011267 | $0.012281 | $0.012238 | $3,707,515 | $9,461,264 |
| May-15 2026 | $0.012231 | $0.012231 | $0.012967 | $0.012762 | $3,863,930 | $10,216,650 |
| May-14 2026 | $0.01272 | $0.012317 | $0.013045 | $0.01257 | $3,382,927 | $10,625,301 |
| May-13 2026 | $0.01257 | $0.012485 | $0.013747 | $0.013255 | $3,720,773 | $10,500,010 |
| May-12 2026 | $0.013249 | $0.013249 | $0.014094 | $0.014094 | $4,275,043 | $11,067,078 |
| May-11 2026 | $0.014005 | $0.013541 | $0.014255 | $0.01387 | $4,469,058 | $11,698,341 |
| May-10 2026 | $0.01397 | $0.013199 | $0.01397 | $0.013623 | $4,660,478 | $11,669,061 |
| May-09 2026 | $0.013725 | $0.013525 | $0.014535 | $0.013745 | $7,630,217 | $11,464,566 |