Market Cap $2.82T
2.28%
Volume 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Coins
34.569
+4
Exchanges
885
Last update
1 minute ago
Tutorial (TUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.011676 | $0.010739 | $0.012001 | $0.011061 | $15,148,123 | $9,752,761 |
| May-02 2026 | $0.010932 | $0.010512 | $0.011115 | $0.010612 | $3,821,676 | $9,131,813 |
| May-01 2026 | $0.010666 | $0.01056 | $0.010782 | $0.010644 | $2,914,449 | $8,910,836 |
| Apr-30 2026 | $0.01057 | $0.01057 | $0.010897 | $0.010718 | $2,684,576 | $8,830,502 |
| Apr-29 2026 | $0.010714 | $0.01046 | $0.011712 | $0.011712 | $4,461,275 | $8,951,628 |
| Apr-28 2026 | $0.011767 | $0.010602 | $0.011817 | $0.010602 | $5,454,915 | $9,832,113 |
| Apr-27 2026 | $0.010574 | $0.010458 | $0.011181 | $0.011058 | $3,390,069 | $8,834,936 |
| Apr-26 2026 | $0.011022 | $0.011009 | $0.011357 | $0.011158 | $3,249,607 | $9,209,244 |
| Apr-25 2026 | $0.011206 | $0.011069 | $0.011583 | $0.011217 | $3,540,728 | $9,363,205 |
| Apr-24 2026 | $0.011262 | $0.010984 | $0.011819 | $0.011036 | $5,117,602 | $9,409,481 |
| Apr-23 2026 | $0.010972 | $0.010412 | $0.011103 | $0.01068 | $3,757,007 | $9,167,204 |
| Apr-22 2026 | $0.010857 | $0.010857 | $0.011099 | $0.011036 | $2,993,908 | $9,071,879 |
| Apr-21 2026 | $0.011002 | $0.010776 | $0.011062 | $0.011062 | $3,935,543 | $9,192,406 |
| Apr-20 2026 | $0.011022 | $0.010464 | $0.011161 | $0.010577 | $3,287,392 | $9,209,007 |
| Apr-19 2026 | $0.010401 | $0.010401 | $0.011276 | $0.011018 | $6,003,714 | $8,690,124 |