Kap Pasar $2.64T
0.41%
Volume 24j $108.14B
19.77%
BTC % 58.7203%
-0.41%
ETH % 11.6772%
2.21%
Koin
34.667
Exchange
205
Langsung
Harga Historis, Volume dan Data Pasar Tutorial (TUT) berdasarkan Tanggal Dolar AS - USD
Lihat riwayat harga lengkap Tutorial (TUT) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 562 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Sep-10 2026 | $0.02057 | $0.01964 | $0.0211 | $0.02055 | $6,693,414 | $17,097,666 |
| Sep-09 2026 | $0.02063 | $0.0204 | $0.02411 | $0.02407 | $9,609,631 | $17,147,538 |
| Sep-08 2026 | $0.02425 | $0.02415 | $0.02604 | $0.0249 | $8,540,489 | $20,156,461 |
| Sep-07 2026 | $0.02481 | $0.02404 | $0.02602 | $0.02568 | $6,822,427 | $20,621,930 |
| Sep-06 2026 | $0.02558 | $0.02528 | $0.02862 | $0.02806 | $14,523,467 | $21,261,949 |
| Sep-05 2026 | $0.02817 | $0.02291 | $0.02953 | $0.02345 | $42,210,864 | $23,416,171 |
| Sep-04 2026 | $0.02339 | $0.02277 | $0.02503 | $0.02403 | $18,422,674 | $19,444,346 |
| Sep-03 2026 | $0.02404 | $0.02355 | $0.02626 | $0.02501 | $17,151,012 | $19,984,698 |
| Sep-02 2026 | $0.02513 | $0.02445 | $0.03129 | $0.03066 | $21,399,847 | $20,890,826 |
| Sep-01 2026 | $0.03066 | $0.02969 | $0.033 | $0.03038 | $31,780,443 | $25,487,972 |
| Aug-31 2026 | $0.0302 | $0.0302 | $0.03634 | $0.03481 | $16,368,403 | $25,107,043 |
| Aug-30 2026 | $0.03493 | $0.03493 | $0.03751 | $0.0363 | $15,559,119 | $29,039,372 |
| Aug-29 2026 | $0.03639 | $0.03408 | $0.04213 | $0.03865 | $38,802,984 | $30,256,160 |
| Aug-28 2026 | $0.03852 | $0.03786 | $0.04903 | $0.04849 | $41,321,375 | $32,028,428 |
| Aug-27 2026 | $0.04863 | $0.04819 | $0.064089 | $0.05032 | $85,041,326 | $40,437,241 |