Markt Kap. $2.64T
-0.43%
Volumen 24h $45.92B
-15.45%
BTC % 58.8626%
0.29%
ETH % 11.5913%
-0.66%
Münzen
34.667
Exchanges
205
Live
Historische Preise, Volumen und Marktdaten von Tutorial (TUT) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Tutorial (TUT) in US-Dollar. Diese Tabelle zeigt 564 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Sep-12 2026 | $0.01997 | $0.01986 | $0.0211 | $0.02059 | $4,017,540 | $16,598,950 |
| Sep-11 2026 | $0.02057 | $0.01916 | $0.02057 | $0.02041 | $6,728,254 | $17,097,666 |
| Sep-10 2026 | $0.02057 | $0.01964 | $0.0211 | $0.02055 | $6,693,414 | $17,097,666 |
| Sep-09 2026 | $0.02063 | $0.0204 | $0.02411 | $0.02407 | $9,609,631 | $17,147,538 |
| Sep-08 2026 | $0.02425 | $0.02415 | $0.02604 | $0.0249 | $8,540,489 | $20,156,461 |
| Sep-07 2026 | $0.02481 | $0.02404 | $0.02602 | $0.02568 | $6,822,427 | $20,621,930 |
| Sep-06 2026 | $0.02558 | $0.02528 | $0.02862 | $0.02806 | $14,523,467 | $21,261,949 |
| Sep-05 2026 | $0.02817 | $0.02291 | $0.02953 | $0.02345 | $42,210,864 | $23,416,171 |
| Sep-04 2026 | $0.02339 | $0.02277 | $0.02503 | $0.02403 | $18,422,674 | $19,444,346 |
| Sep-03 2026 | $0.02404 | $0.02355 | $0.02626 | $0.02501 | $17,151,012 | $19,984,698 |
| Sep-02 2026 | $0.02513 | $0.02445 | $0.03129 | $0.03066 | $21,399,847 | $20,890,826 |
| Sep-01 2026 | $0.03066 | $0.02969 | $0.033 | $0.03038 | $31,780,443 | $25,487,972 |
| Aug-31 2026 | $0.0302 | $0.0302 | $0.03634 | $0.03481 | $16,368,403 | $25,107,043 |
| Aug-30 2026 | $0.03493 | $0.03493 | $0.03751 | $0.0363 | $15,559,119 | $29,039,372 |
| Aug-29 2026 | $0.03639 | $0.03408 | $0.04213 | $0.03865 | $38,802,984 | $30,256,160 |