Cap Marché $2.28T
-3.08%
Volume 24h $95.17B
26.31%
BTC % 59.5964%
-0.52%
ETH % 10.2282%
-0.86%
Monnaies
34.661
Échanges
205
Portefeuilles
84
En direct
Prix historiques de Tutorial (TUT), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Tutorial (TUT) en Dollar USD. Ce tableau affiche 625 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2026 | $0.01586 | $0.01563 | $0.01656 | $0.016379 | $890,138 | $13,177,288 |
| Nov-11 2026 | $0.016289 | $0.016119 | $0.01709 | $0.01655 | $1,247,343 | $13,534,554 |
| Nov-10 2026 | $0.0165 | $0.01607 | $0.0173 | $0.01729 | $1,388,010 | $13,709,033 |
| Nov-09 2026 | $0.01723 | $0.01624 | $0.01779 | $0.01631 | $1,624,128 | $14,315,553 |
| Nov-08 2026 | $0.01634 | $0.01625 | $0.01721 | $0.01688 | $857,099 | $13,576,096 |
| Nov-07 2026 | $0.01689 | $0.01674 | $0.01753 | $0.01693 | $981,093 | $14,033,064 |
| Nov-06 2026 | $0.01687 | $0.015959 | $0.01724 | $0.015959 | $929,023 | $14,016,447 |
| Nov-05 2026 | $0.01597 | $0.0158 | $0.01773 | $0.01751 | $1,201,453 | $13,268,682 |
| Nov-04 2026 | $0.01754 | $0.01675 | $0.01816 | $0.01731 | $1,052,637 | $14,573,117 |
| Nov-03 2026 | $0.01739 | $0.01667 | $0.01743 | $0.01697 | $731,189 | $14,448,489 |
| Nov-02 2026 | $0.01697 | $0.01687 | $0.01815 | $0.01815 | $1,000,820 | $14,099,532 |
| Nov-01 2026 | $0.0181 | $0.01712 | $0.01837 | $0.01737 | $1,281,814 | $15,038,393 |
| Oct-31 2026 | $0.01731 | $0.01726 | $0.01788 | $0.0177 | $627,961 | $14,382,021 |
| Oct-30 2026 | $0.01771 | $0.01734 | $0.01849 | $0.01834 | $1,881,507 | $14,714,362 |
| Oct-29 2026 | $0.01843 | $0.01843 | $0.01963 | $0.01943 | $2,127,395 | $15,312,574 |