時価総額 $2.65T
-0.89%
ボリューム24h $88.79B
-53.05%
BTC % 59.8099%
0.1%
ETH % 11.2208%
0.35%
硬貨
34.665
取引所
203
ライブ
Tutorial (TUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tutorial (TUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 546 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2026 | $0.04694 | $0.04292 | $0.04892 | $0.04733 | $51,856,441 | $39,036,230 |
| Aug-24 2026 | $0.04745 | $0.04547 | $0.08058 | $0.06374 | $147,949,016 | $39,466,207 |
| Aug-23 2026 | $0.06354 | $0.0539 | $0.06988 | $0.06157 | $97,015,454 | $52,859,863 |
| Aug-22 2026 | $0.05985 | $0.03706 | $0.07634 | $0.04076 | $80,454,020 | $49,795,365 |
| Aug-21 2026 | $0.04063 | $0.031419 | $0.04474 | $0.03285 | $40,963,067 | $33,807,164 |
| Aug-20 2026 | $0.03295 | $0.03035 | $0.03571 | $0.03253 | $21,582,343 | $27,418,169 |
| Aug-19 2026 | $0.03264 | $0.032349 | $0.04164 | $0.04077 | $17,762,888 | $27,161,564 |
| Aug-18 2026 | $0.04103 | $0.03944 | $0.05048 | $0.04647 | $48,321,426 | $34,148,679 |
| Aug-17 2026 | $0.04598 | $0.03347 | $0.0599 | $0.0343 | $82,052,876 | $38,273,556 |
| Aug-16 2026 | $0.03433 | $0.02939 | $0.03433 | $0.033 | $14,231,959 | $28,577,554 |
| Aug-15 2026 | $0.03299 | $0.02908 | $0.03777 | $0.02978 | $30,679,948 | $27,465,891 |
| Aug-14 2026 | $0.03008 | $0.02998 | $0.04103 | $0.03507 | $50,318,147 | $25,048,067 |
| Aug-13 2026 | $0.03542 | $0.03472 | $0.06844 | $0.06712 | $48,333,305 | $29,497,022 |
| Aug-12 2026 | $0.06693 | $0.06237 | $0.08504 | $0.07646 | $76,442,942 | $55,744,048 |
| Aug-11 2026 | $0.07639 | $0.07639 | $0.11927 | $0.10799 | $67,552,064 | $63,632,805 |