시가총액 $2.09T
-0.28%
볼륨 24시간 $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
코인
34.665
거래소
204
실시간
Tutorial (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tutorial (TUT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 465 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.01021 | $0.00938 | $0.01082 | $0.00955 | $5,889,636 | $8,528,169 |
| Jun-04 2026 | $0.00945 | $0.00878999 | $0.00996 | $0.00963 | $3,699,395 | $7,893,359 |
| Jun-03 2026 | $0.00969 | $0.00925999 | $0.01 | $0.00957 | $1,589,562 | $8,093,826 |
| Jun-02 2026 | $0.00954 | $0.00933 | $0.01036 | $0.01029 | $1,121,981 | $7,968,534 |
| Jun-01 2026 | $0.01031 | $0.01 | $0.01069 | $0.01027 | $1,375,546 | $8,611,697 |
| May-31 2026 | $0.01023 | $0.00992 | $0.01043 | $0.01038 | $988,157 | $8,544,875 |
| May-30 2026 | $0.01038 | $0.00967 | $0.01069 | $0.00967 | $1,244,520 | $8,670,166 |
| May-29 2026 | $0.00966 | $0.00933999 | $0.01 | $0.00972 | $1,450,514 | $8,068,767 |
| May-28 2026 | $0.00972 | $0.00950999 | $0.0101 | $0.01003 | $296,176 | $8,118,884 |
| May-27 2026 | $0.01003 | $0.01003 | $0.01043 | $0.01019 | $826,716 | $8,377,820 |
| May-26 2026 | $0.01021 | $0.01012 | $0.01077 | $0.01058 | $1,024,409 | $8,528,169 |
| May-25 2026 | $0.01059 | $0.01054 | $0.01102 | $0.01061 | $821,174 | $8,845,574 |
| May-24 2026 | $0.01061 | $0.01041 | $0.01108 | $0.01107 | $783,906 | $8,862,280 |
| May-23 2026 | $0.01109 | $0.01051 | $0.01123 | $0.01086 | $1,322,055 | $9,263,212 |
| May-22 2026 | $0.011004 | $0.011004 | $0.011837 | $0.011766 | $6,300,783 | $9,191,813 |