시가총액 $2.70T
0.91%
볼륨 24시간 $37.77B
-67.91%
BTC % 60.1028%
-0.19%
ETH % 10.6589%
0.61%
코인
34.667
거래소
205
지갑
84
실시간
Tutorial (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tutorial (TUT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 606 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2026 | $0.01754 | $0.01716 | $0.01827 | $0.01804 | $988,014 | $14,574,551 |
| Oct-23 2026 | $0.01796 | $0.01773 | $0.01884 | $0.01843 | $787,953 | $14,923,543 |
| Oct-22 2026 | $0.01841 | $0.01822 | $0.01935 | $0.01926 | $1,039,482 | $15,297,463 |
| Oct-21 2026 | $0.01923 | $0.01903 | $0.01973 | $0.01913 | $1,163,974 | $15,978,827 |
| Oct-20 2026 | $0.01913 | $0.0182 | $0.01943 | $0.01844 | $852,797 | $15,895,734 |
| Oct-19 2026 | $0.01842 | $0.01831 | $0.01897 | $0.01853 | $824,552 | $15,305,772 |
| Oct-18 2026 | $0.01853 | $0.01764 | $0.01917 | $0.01917 | $973,652 | $15,397,174 |
| Oct-17 2026 | $0.01913 | $0.01881 | $0.0199 | $0.01985 | $695,891 | $15,895,734 |
| Oct-16 2026 | $0.01983 | $0.01961 | $0.0204 | $0.02015 | $701,957 | $16,477,386 |
| Oct-15 2026 | $0.02013 | $0.01918 | $0.02042 | $0.02021 | $1,465,567 | $16,726,666 |
| Oct-14 2026 | $0.02022 | $0.01988 | $0.02098 | $0.02072 | $1,409,938 | $16,801,450 |
| Oct-13 2026 | $0.02071 | $0.02015 | $0.0213 | $0.0208 | $1,432,728 | $17,208,607 |
| Oct-12 2026 | $0.02079 | $0.02079 | $0.02252 | $0.0223 | $1,561,863 | $17,275,081 |
| Oct-11 2026 | $0.02228 | $0.02174 | $0.02235 | $0.02228 | $1,099,254 | $18,513,170 |
| Oct-10 2026 | $0.02227 | $0.0221 | $0.02252 | $0.02226 | $1,043,673 | $18,504,861 |