시가총액 $2.26T
1.47%
볼륨 24시간 $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
코인
34.665
거래소
204
실시간
Tutorial (TUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tutorial (TUT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 510 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01456 | $0.01285 | $0.01456 | $0.01304 | $3,053,467 | $12,143,695 |
| Jul-19 2026 | $0.01301 | $0.01284 | $0.01339 | $0.01336 | $712,300 | $10,850,925 |
| Jul-18 2026 | $0.01331 | $0.01269 | $0.01334 | $0.01327 | $961,136 | $11,101,139 |
| Jul-17 2026 | $0.01326 | $0.01259 | $0.0133 | $0.01299 | $1,850,334 | $11,059,437 |
| Jul-16 2026 | $0.01296 | $0.01242 | $0.01321 | $0.01292 | $1,067,380 | $10,809,223 |
| Jul-15 2026 | $0.01294 | $0.01236 | $0.01337 | $0.01254 | $1,337,624 | $10,792,542 |
| Jul-14 2026 | $0.01254 | $0.01232 | $0.01297 | $0.01254 | $1,060,015 | $10,458,924 |
| Jul-13 2026 | $0.0125 | $0.01189 | $0.01267 | $0.01225 | $1,534,522 | $10,425,562 |
| Jul-12 2026 | $0.01226 | $0.01178 | $0.013 | $0.01275 | $1,452,609 | $10,227,862 |
| Jul-11 2026 | $0.01282 | $0.01148 | $0.01325 | $0.01159 | $5,704,889 | $10,695,040 |
| Jul-10 2026 | $0.01147 | $0.01056 | $0.01181 | $0.01062 | $1,468,336 | $9,568,808 |
| Jul-09 2026 | $0.01061 | $0.00963999 | $0.01102 | $0.00963999 | $2,789,847 | $8,851,356 |
| Jul-08 2026 | $0.00962 | $0.00953 | $0.01004 | $0.01 | $633,840 | $8,025,452 |
| Jul-07 2026 | $0.00999 | $0.00989 | $0.01054 | $0.01014 | $1,525,820 | $8,334,123 |
| Jul-06 2026 | $0.01012 | $0.00983 | $0.01096 | $0.01089 | $1,722,091 | $8,442,575 |