Cap Mercado $2.57T
0.52%
Volumen 24h $132.39B
0.67%
BTC % 51.01%
0.13%
ETH % 15.16%
0.26%
Monedas
26.759
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bella Protocol (BEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.99 | $0.972482 | $1.0022 | $0.986055 | $10,338,065 | $64,353,127 |
| Apr-21 2024 | $0.978792 | $0.970034 | $1.0271 | $1.0115 | $11,334,407 | $63,621,528 |
| Apr-20 2024 | $1.0101 | $0.964956 | $1.0101 | $0.974424 | $14,510,821 | $65,662,153 |
| Apr-19 2024 | $0.963495 | $0.876182 | $0.992 | $0.924431 | $26,296,152 | $62,627,227 |
| Apr-18 2024 | $0.93715 | $0.872008 | $0.93715 | $0.898249 | $18,032,258 | $60,914,789 |
| Apr-17 2024 | $0.907027 | $0.848949 | $0.907027 | $0.890181 | $13,368,965 | $58,956,813 |
| Apr-16 2024 | $0.896606 | $0.846457 | $0.896606 | $0.860788 | $17,443,976 | $58,279,404 |
| Apr-15 2024 | $0.872716 | $0.849904 | $0.950981 | $0.942472 | $31,069,804 | $56,726,557 |
| Apr-14 2024 | $0.956861 | $0.849725 | $0.962028 | $0.887354 | $43,028,134 | $62,196,023 |
| Apr-13 2024 | $0.903261 | $0.84486 | $1.1249 | $1.0733 | $88,469,686 | $58,712,016 |
| Apr-12 2024 | $1.1055 | $1.1055 | $1.6971 | $1.4696 | $133,653,522 | $71,862,534 |
| Apr-11 2024 | $1.4801 | $1.4801 | $2.0492 | $2.0296 | $94,268,226 | $96,207,403 |
| Apr-10 2024 | $2.0896 | $2.0497 | $2.4954 | $2.0959 | $143,180,198 | $135,826,754 |
| Apr-09 2024 | $2.1471 | $1.9796 | $2.1839 | $2.0364 | $68,000,641 | $139,562,687 |
| Apr-08 2024 | $2.0512 | $1.9855 | $2.4608 | $1.9855 | $115,067,388 | $133,332,622 |