Cap Marché $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bella Protocol (BEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.770685 | $0.739159 | $0.772501 | $0.759261 | $5,052,837 | $50,094,538 |
| May-01 2024 | $0.761463 | $0.729967 | $0.7863 | $0.7863 | $6,873,246 | $49,495,110 |
| Apr-30 2024 | $0.781485 | $0.769702 | $0.868543 | $0.857028 | $5,785,354 | $50,796,545 |
| Apr-29 2024 | $0.865389 | $0.833529 | $0.873137 | $0.868916 | $4,878,846 | $56,250,331 |
| Apr-28 2024 | $0.869513 | $0.869513 | $0.925517 | $0.909673 | $3,601,985 | $56,518,403 |
| Apr-27 2024 | $0.905471 | $0.890983 | $0.915296 | $0.915296 | $4,234,156 | $58,855,630 |
| Apr-26 2024 | $0.915637 | $0.897362 | $0.929353 | $0.923998 | $5,714,408 | $59,516,423 |
| Apr-25 2024 | $0.923922 | $0.864261 | $0.949776 | $0.89352 | $7,442,938 | $60,054,968 |
| Apr-24 2024 | $0.891373 | $0.891373 | $0.966993 | $0.951878 | $8,639,233 | $57,939,291 |
| Apr-23 2024 | $0.946632 | $0.934452 | $0.987098 | $0.985215 | $9,088,202 | $61,531,136 |
| Apr-22 2024 | $0.99 | $0.972482 | $1.0022 | $0.986055 | $10,338,065 | $64,353,127 |
| Apr-21 2024 | $0.978792 | $0.970034 | $1.0271 | $1.0115 | $11,334,407 | $63,621,528 |
| Apr-20 2024 | $1.0101 | $0.964956 | $1.0101 | $0.974424 | $14,510,821 | $65,662,153 |
| Apr-19 2024 | $0.963495 | $0.876182 | $0.992 | $0.924431 | $26,296,152 | $62,627,227 |
| Apr-18 2024 | $0.93715 | $0.872008 | $0.93715 | $0.898249 | $18,032,258 | $60,914,789 |