時価総額 $2.26T
2.92%
ボリューム24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
硬貨
34.665
取引所
204
ライブ
Bella Protocol (BEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bella Protocol (BEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,134 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.1022 | $0.1004 | $0.1072 | $0.1017 | $1,222,449 | $8,176,000 |
| Jul-19 2026 | $0.1015 | $0.101 | $0.1052 | $0.1052 | $312,594 | $8,120,000 |
| Jul-18 2026 | $0.1052 | $0.1033 | $0.1078 | $0.106 | $438,409 | $8,416,000 |
| Jul-17 2026 | $0.1059 | $0.1035 | $0.1112 | $0.1111 | $857,391 | $8,472,000 |
| Jul-16 2026 | $0.111 | $0.1095 | $0.1126 | $0.111 | $767,752 | $8,880,000 |
| Jul-15 2026 | $0.1102 | $0.1086 | $0.112 | $0.1105 | $1,036,082 | $8,816,000 |
| Jul-14 2026 | $0.1108 | $0.1051 | $0.1129 | $0.1059 | $1,393,284 | $8,864,000 |
| Jul-13 2026 | $0.106 | $0.1013 | $0.1102 | $0.1102 | $834,605 | $8,480,000 |
| Jul-12 2026 | $0.109 | $0.103 | $0.1109 | $0.1035 | $1,325,659 | $8,720,000 |
| Jul-11 2026 | $0.1035 | $0.1035 | $0.1167 | $0.1107 | $2,505,692 | $8,280,000 |
| Jul-10 2026 | $0.1109 | $0.1017 | $0.1109 | $0.1025 | $1,165,547 | $8,872,000 |
| Jul-09 2026 | $0.1021 | $0.1021 | $0.1091 | $0.1085 | $905,823 | $8,168,000 |
| Jul-08 2026 | $0.1082 | $0.1055 | $0.1173 | $0.1095 | $2,707,843 | $8,656,000 |
| Jul-07 2026 | $0.1087 | $0.1066 | $0.1288 | $0.1262 | $4,200,125 | $8,696,000 |
| Jul-06 2026 | $0.1268 | $0.1043 | $0.145 | $0.1051 | $14,932,099 | $10,144,000 |