時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
Bella Protocol (BEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bella Protocol (BEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,097 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0857 | $0.0818 | $0.0866 | $0.0829 | $131,166 | $6,856,000 |
| Jun-12 2026 | $0.0821 | $0.0821 | $0.0849 | $0.0842 | $201,129 | $6,568,000 |
| Jun-11 2026 | $0.0841 | $0.0804 | $0.0854 | $0.0804 | $287,996 | $6,728,000 |
| Jun-10 2026 | $0.0804 | $0.0787 | $0.0832 | $0.0822 | $276,596 | $6,432,000 |
| Jun-09 2026 | $0.0823 | $0.081 | $0.0844 | $0.0843 | $194,400 | $6,584,000 |
| Jun-08 2026 | $0.0844 | $0.0838 | $0.0868 | $0.0854 | $239,391 | $6,752,000 |
| Jun-07 2026 | $0.0856 | $0.0821 | $0.0871 | $0.0823 | $416,203 | $6,848,000 |
| Jun-06 2026 | $0.0823 | $0.0791 | $0.0847 | $0.0839 | $465,138 | $6,584,000 |
| Jun-05 2026 | $0.083 | $0.0818 | $0.0917 | $0.0917 | $554,113 | $6,640,000 |
| Jun-04 2026 | $0.0917 | $0.0904 | $0.0994 | $0.0991 | $531,327 | $7,336,000 |
| Jun-03 2026 | $0.0993 | $0.095 | $0.104 | $0.096 | $432,421 | $7,944,000 |
| Jun-02 2026 | $0.0949 | $0.0944 | $0.1039 | $0.1039 | $347,931 | $7,592,000 |
| Jun-01 2026 | $0.1042 | $0.1019 | $0.1065 | $0.1053 | $218,638 | $8,336,000 |
| May-31 2026 | $0.1056 | $0.102 | $0.1071 | $0.1031 | $272,547 | $8,448,000 |
| May-30 2026 | $0.1033 | $0.0999 | $0.1098 | $0.0999 | $1,297,067 | $8,264,000 |