時価総額 $2.78T
0.5%
ボリューム24h $161.90B
-50.09%
BTC % 56.73%
0.05%
ETH % 10.1%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Bella Protocol (BEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.105781 | $0.104738 | $0.106237 | $0.104782 | $1,757,910 | $8,462,537 |
| May-01 2026 | $0.105009 | $0.104529 | $0.107787 | $0.104529 | $2,174,112 | $8,400,796 |
| Apr-30 2026 | $0.10385 | $0.10385 | $0.10728 | $0.10643 | $2,174,242 | $8,308,043 |
| Apr-29 2026 | $0.105942 | $0.105073 | $0.10985 | $0.108354 | $2,441,700 | $8,475,434 |
| Apr-28 2026 | $0.108483 | $0.107754 | $0.109473 | $0.107872 | $1,997,858 | $8,678,645 |
| Apr-27 2026 | $0.107374 | $0.106952 | $0.11277 | $0.110939 | $2,904,762 | $8,589,940 |
| Apr-26 2026 | $0.110971 | $0.108243 | $0.111713 | $0.108243 | $1,663,013 | $8,877,689 |
| Apr-25 2026 | $0.108518 | $0.108421 | $0.113053 | $0.111128 | $2,730,477 | $8,681,460 |
| Apr-24 2026 | $0.110884 | $0.108753 | $0.111709 | $0.109956 | $2,345,247 | $8,870,751 |
| Apr-23 2026 | $0.108611 | $0.106874 | $0.108991 | $0.108837 | $2,465,061 | $8,688,940 |
| Apr-22 2026 | $0.109771 | $0.109771 | $0.111467 | $0.110794 | $2,058,514 | $8,781,751 |
| Apr-21 2026 | $0.109784 | $0.108498 | $0.112468 | $0.111573 | $2,791,041 | $8,782,797 |
| Apr-20 2026 | $0.111115 | $0.104628 | $0.111836 | $0.104628 | $2,842,378 | $8,889,253 |
| Apr-19 2026 | $0.104199 | $0.104199 | $0.11266 | $0.11266 | $4,439,538 | $8,335,962 |
| Apr-18 2026 | $0.113671 | $0.110213 | $0.132666 | $0.127735 | $37,446,389 | $9,093,751 |