時価総額 $2.54T
-0.82%
ボリューム24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
硬貨
34.665
取引所
875
ライブ
Bella Protocol (BEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bella Protocol (BEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,076 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.105953 | $0.101134 | $0.105953 | $0.103441 | $1,579,033 | $8,476,273 |
| May-22 2026 | $0.105141 | $0.105141 | $0.108547 | $0.107802 | $1,560,960 | $8,411,306 |
| May-21 2026 | $0.107795 | $0.104449 | $0.107795 | $0.104449 | $1,574,878 | $8,623,627 |
| May-20 2026 | $0.104676 | $0.10151 | $0.104676 | $0.101856 | $1,608,857 | $8,374,113 |
| May-19 2026 | $0.102485 | $0.102485 | $0.104821 | $0.104439 | $2,596,024 | $8,198,830 |
| May-18 2026 | $0.103131 | $0.102187 | $0.103797 | $0.102187 | $3,687,426 | $8,250,502 |
| May-17 2026 | $0.105702 | $0.105516 | $0.107604 | $0.106205 | $1,728,716 | $8,456,197 |
| May-16 2026 | $0.106059 | $0.105931 | $0.111698 | $0.110868 | $2,561,677 | $8,484,800 |
| May-15 2026 | $0.110818 | $0.109879 | $0.116394 | $0.116015 | $3,064,487 | $8,865,519 |
| May-14 2026 | $0.116003 | $0.114127 | $0.118493 | $0.115898 | $2,638,132 | $9,280,262 |
| May-13 2026 | $0.115602 | $0.114485 | $0.123697 | $0.121035 | $3,413,993 | $9,248,218 |
| May-12 2026 | $0.121315 | $0.121285 | $0.126275 | $0.125728 | $6,813,111 | $9,705,245 |
| May-11 2026 | $0.125187 | $0.116446 | $0.125187 | $0.11845 | $9,768,534 | $10,014,968 |
| May-10 2026 | $0.119093 | $0.115529 | $0.119093 | $0.116266 | $3,788,791 | $9,527,495 |
| May-09 2026 | $0.117226 | $0.116238 | $0.118837 | $0.1168 | $3,568,933 | $9,378,100 |