Market Cap $2.43T
-0.3%
Volume 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
40 Seconds ago
Bella Protocol (BEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.93715 | $0.872008 | $0.93715 | $0.898249 | $18,032,258 | $60,914,789 |
| Apr-17 2024 | $0.907027 | $0.848949 | $0.907027 | $0.890181 | $13,368,965 | $58,956,813 |
| Apr-16 2024 | $0.896606 | $0.846457 | $0.896606 | $0.860788 | $17,443,976 | $58,279,404 |
| Apr-15 2024 | $0.872716 | $0.849904 | $0.950981 | $0.942472 | $31,069,804 | $56,726,557 |
| Apr-14 2024 | $0.956861 | $0.849725 | $0.962028 | $0.887354 | $43,028,134 | $62,196,023 |
| Apr-13 2024 | $0.903261 | $0.84486 | $1.1249 | $1.0733 | $88,469,686 | $58,712,016 |
| Apr-12 2024 | $1.1055 | $1.1055 | $1.6971 | $1.4696 | $133,653,522 | $71,862,534 |
| Apr-11 2024 | $1.4801 | $1.4801 | $2.0492 | $2.0296 | $94,268,226 | $96,207,403 |
| Apr-10 2024 | $2.0896 | $2.0497 | $2.4954 | $2.0959 | $143,180,198 | $135,826,754 |
| Apr-09 2024 | $2.1471 | $1.9796 | $2.1839 | $2.0364 | $68,000,641 | $139,562,687 |
| Apr-08 2024 | $2.0512 | $1.9855 | $2.4608 | $1.9855 | $115,067,388 | $133,332,622 |
| Apr-07 2024 | $2.0392 | $1.9550 | $2.1239 | $1.9860 | $100,423,375 | $132,550,864 |
| Apr-06 2024 | $1.9915 | $1.4453 | $2.0302 | $1.5852 | $88,909,386 | $129,450,569 |
| Apr-05 2024 | $1.5609 | $1.5103 | $1.6691 | $1.5103 | $72,784,840 | $101,463,440 |
| Apr-04 2024 | $1.4397 | $1.4393 | $1.5582 | $1.5318 | $75,457,849 | $93,585,419 |