Cap Mercado $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.923922 | $0.864261 | $0.949776 | $0.89352 | $7,442,938 | $60,054,968 |
| Apr-24 2024 | $0.891373 | $0.891373 | $0.966993 | $0.951878 | $8,639,233 | $57,939,291 |
| Apr-23 2024 | $0.946632 | $0.934452 | $0.987098 | $0.985215 | $9,088,202 | $61,531,136 |
| Apr-22 2024 | $0.99 | $0.972482 | $1.0022 | $0.986055 | $10,338,065 | $64,353,127 |
| Apr-21 2024 | $0.978792 | $0.970034 | $1.0271 | $1.0115 | $11,334,407 | $63,621,528 |
| Apr-20 2024 | $1.0101 | $0.964956 | $1.0101 | $0.974424 | $14,510,821 | $65,662,153 |
| Apr-19 2024 | $0.963495 | $0.876182 | $0.992 | $0.924431 | $26,296,152 | $62,627,227 |
| Apr-18 2024 | $0.93715 | $0.872008 | $0.93715 | $0.898249 | $18,032,258 | $60,914,789 |
| Apr-17 2024 | $0.907027 | $0.848949 | $0.907027 | $0.890181 | $13,368,965 | $58,956,813 |
| Apr-16 2024 | $0.896606 | $0.846457 | $0.896606 | $0.860788 | $17,443,976 | $58,279,404 |
| Apr-15 2024 | $0.872716 | $0.849904 | $0.950981 | $0.942472 | $31,069,804 | $56,726,557 |
| Apr-14 2024 | $0.956861 | $0.849725 | $0.962028 | $0.887354 | $43,028,134 | $62,196,023 |
| Apr-13 2024 | $0.903261 | $0.84486 | $1.1249 | $1.0733 | $88,469,686 | $58,712,016 |
| Apr-12 2024 | $1.1055 | $1.1055 | $1.6971 | $1.4696 | $133,653,522 | $71,862,534 |
| Apr-11 2024 | $1.4801 | $1.4801 | $2.0492 | $2.0296 | $94,268,226 | $96,207,403 |