Cap Mercado $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.110818 | $0.109879 | $0.116394 | $0.116015 | $3,064,487 | $8,865,519 |
| May-14 2026 | $0.116003 | $0.114127 | $0.118493 | $0.115898 | $2,638,132 | $9,280,262 |
| May-13 2026 | $0.115602 | $0.114485 | $0.123697 | $0.121035 | $3,413,993 | $9,248,218 |
| May-12 2026 | $0.121315 | $0.121285 | $0.126275 | $0.125728 | $6,813,111 | $9,705,245 |
| May-11 2026 | $0.125187 | $0.116446 | $0.125187 | $0.11845 | $9,768,534 | $10,014,968 |
| May-10 2026 | $0.119093 | $0.115529 | $0.119093 | $0.116266 | $3,788,791 | $9,527,495 |
| May-09 2026 | $0.117226 | $0.116238 | $0.118837 | $0.1168 | $3,568,933 | $9,378,100 |
| May-08 2026 | $0.116537 | $0.114409 | $0.117311 | $0.117201 | $3,429,130 | $9,323,013 |
| May-07 2026 | $0.116937 | $0.110961 | $0.117957 | $0.112224 | $4,271,581 | $9,354,962 |
| May-06 2026 | $0.112441 | $0.109791 | $0.113286 | $0.109791 | $3,409,490 | $8,995,307 |
| May-05 2026 | $0.109812 | $0.109042 | $0.112662 | $0.111979 | $4,969,620 | $8,784,974 |
| May-04 2026 | $0.111565 | $0.104603 | $0.113638 | $0.104603 | $9,624,667 | $8,925,254 |
| May-03 2026 | $0.105671 | $0.103983 | $0.106443 | $0.105447 | $2,068,032 | $8,453,709 |
| May-02 2026 | $0.105781 | $0.104738 | $0.106237 | $0.104782 | $1,757,910 | $8,462,537 |
| May-01 2026 | $0.105009 | $0.104529 | $0.107787 | $0.104529 | $2,174,112 | $8,400,796 |