Cap Mercado $2.80T
0.23%
Volume 24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bella Protocol (BEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.108518 | $0.108421 | $0.113053 | $0.111128 | $2,730,477 | $8,681,460 |
| Apr-24 2026 | $0.110884 | $0.108753 | $0.111709 | $0.109956 | $2,345,247 | $8,870,751 |
| Apr-23 2026 | $0.108611 | $0.106874 | $0.108991 | $0.108837 | $2,465,061 | $8,688,940 |
| Apr-22 2026 | $0.109771 | $0.109771 | $0.111467 | $0.110794 | $2,058,514 | $8,781,751 |
| Apr-21 2026 | $0.109784 | $0.108498 | $0.112468 | $0.111573 | $2,791,041 | $8,782,797 |
| Apr-20 2026 | $0.111115 | $0.104628 | $0.111836 | $0.104628 | $2,842,378 | $8,889,253 |
| Apr-19 2026 | $0.104199 | $0.104199 | $0.11266 | $0.11266 | $4,439,538 | $8,335,962 |
| Apr-18 2026 | $0.113671 | $0.110213 | $0.132666 | $0.127735 | $37,446,389 | $9,093,751 |
| Apr-17 2026 | $0.124048 | $0.115351 | $0.124844 | $0.115351 | $12,490,773 | $9,923,858 |
| Apr-16 2026 | $0.116403 | $0.109722 | $0.120663 | $0.109722 | $8,545,603 | $9,312,242 |
| Apr-15 2026 | $0.110444 | $0.105702 | $0.110444 | $0.106368 | $3,640,376 | $8,835,571 |
| Apr-14 2026 | $0.107111 | $0.101279 | $0.108437 | $0.101831 | $11,172,155 | $8,568,899 |
| Apr-13 2026 | $0.102002 | $0.0983 | $0.102002 | $0.098515 | $2,536,481 | $8,160,206 |
| Apr-12 2026 | $0.097861 | $0.097861 | $0.101694 | $0.100826 | $4,686,221 | $7,828,928 |
| Apr-11 2026 | $0.100808 | $0.098906 | $0.102254 | $0.100016 | $2,558,703 | $8,064,652 |