Cap Mercado $2.38T -0.46%
Volumen 24h $204.31B 3.97%
BTC % 51.22% 0.19%
ETH % 15.09% -0.66%
Monedas 26.684 +21
Exchanges 885
Ultima actualización 1 minuto atrás
ThunderCore / Thunder Token TT

Precios Históricos de ThunderCore / Thunder Token (TT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $0.00472983 $0.00436174 $0.00474362 $0.00464609 $1,696,295 $50,456,023
Apr-17 2024 $0.00472067 $0.0045922 $0.00479095 $0.00478552 $2,050,461 $50,352,146
Apr-16 2024 $0.00476279 $0.00443859 $0.00483876 $0.00483876 $2,345,566 $50,795,263
Apr-15 2024 $0.00487886 $0.0047418 $0.00511469 $0.00505666 $2,832,393 $52,026,791
Apr-14 2024 $0.00503921 $0.00449403 $0.00503921 $0.00478902 $3,504,137 $53,730,226
Apr-13 2024 $0.00481012 $0.00462274 $0.00532212 $0.00532212 $5,210,550 $51,281,417
Apr-12 2024 $0.00522132 $0.00498241 $0.00600623 $0.0059514 $7,885,534 $55,658,473
Apr-11 2024 $0.00594322 $0.00576629 $0.00596677 $0.0057773 $3,254,794 $63,346,094
Apr-10 2024 $0.00581029 $0.00563721 $0.00591895 $0.00577087 $3,396,637 $61,921,793
Apr-09 2024 $0.00582029 $0.00572986 $0.0059368 $0.00588177 $2,294,487 $62,020,833
Apr-08 2024 $0.00590724 $0.00555822 $0.00590724 $0.00580394 $5,540,820 $62,939,660
Apr-07 2024 $0.00575501 $0.00564842 $0.00578963 $0.00564842 $1,154,204 $61,310,237
Apr-06 2024 $0.0057046 $0.00558344 $0.0057046 $0.00561033 $1,198,298 $60,765,927
Apr-05 2024 $0.00565939 $0.005558 $0.00574407 $0.00571206 $2,483,949 $60,277,024
Apr-04 2024 $0.00568644 $0.00537964 $0.00569159 $0.00553546 $2,024,042 $60,557,687

Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1805 días, desde el día 11-05-2019.