Cap Marché $2.29T -2.15%
Volume 24h $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Monnaies 26.918 +13
Échanges 885
Dernière mise à jour 21 Secondes depuis
ThunderCore / Thunder Token TT

Prix historiques de ThunderCore / Thunder Token (TT), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2024 $0.00446314 $0.00439225 $0.00474739 $0.00473773 $2,772,553 $47,680,337
Apr-29 2024 $0.0047908 $0.00460306 $0.00487836 $0.00473281 $11,856,663 $51,174,530
Apr-28 2024 $0.00462464 $0.00462464 $0.00498155 $0.00492209 $1,377,067 $49,393,691
Apr-27 2024 $0.00492676 $0.00461399 $0.00495284 $0.00490216 $1,138,006 $52,614,087
Apr-26 2024 $0.00486399 $0.00462274 $0.00491802 $0.00491802 $1,124,460 $51,937,490
Apr-25 2024 $0.00496531 $0.00480905 $0.0050441 $0.0050441 $2,111,160 $53,012,944
Apr-24 2024 $0.00496432 $0.00496432 $0.00520699 $0.00519017 $3,084,382 $52,995,972
Apr-23 2024 $0.00522236 $0.00499006 $0.00524262 $0.00515006 $4,827,739 $55,743,817
Apr-22 2024 $0.00514039 $0.00480434 $0.00514039 $0.00508636 $2,778,632 $54,862,246
Apr-21 2024 $0.00510559 $0.00478351 $0.00546625 $0.00518629 $19,088,456 $54,484,280
Apr-20 2024 $0.00513651 $0.00445611 $0.00513651 $0.00445611 $1,824,448 $54,807,584
Apr-19 2024 $0.00474623 $0.00431804 $0.00481318 $0.00469099 $1,528,123 $50,637,083
Apr-18 2024 $0.00472983 $0.00436174 $0.00474362 $0.00464609 $1,696,295 $50,456,023
Apr-17 2024 $0.00472067 $0.0045922 $0.00479095 $0.00478552 $2,050,461 $50,352,146
Apr-16 2024 $0.00476279 $0.00443859 $0.00483876 $0.00483876 $2,345,566 $50,795,263

Analyse historique et de marché du prix de ThunderCore / Thunder Token (TT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1817 jours, à partir du jour 12-05-2019.