時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00446314 | $0.00439225 | $0.00474739 | $0.00473773 | $2,772,553 | $47,680,337 |
| Apr-29 2024 | $0.0047908 | $0.00460306 | $0.00487836 | $0.00473281 | $11,856,663 | $51,174,530 |
| Apr-28 2024 | $0.00462464 | $0.00462464 | $0.00498155 | $0.00492209 | $1,377,067 | $49,393,691 |
| Apr-27 2024 | $0.00492676 | $0.00461399 | $0.00495284 | $0.00490216 | $1,138,006 | $52,614,087 |
| Apr-26 2024 | $0.00486399 | $0.00462274 | $0.00491802 | $0.00491802 | $1,124,460 | $51,937,490 |
| Apr-25 2024 | $0.00496531 | $0.00480905 | $0.0050441 | $0.0050441 | $2,111,160 | $53,012,944 |
| Apr-24 2024 | $0.00496432 | $0.00496432 | $0.00520699 | $0.00519017 | $3,084,382 | $52,995,972 |
| Apr-23 2024 | $0.00522236 | $0.00499006 | $0.00524262 | $0.00515006 | $4,827,739 | $55,743,817 |
| Apr-22 2024 | $0.00514039 | $0.00480434 | $0.00514039 | $0.00508636 | $2,778,632 | $54,862,246 |
| Apr-21 2024 | $0.00510559 | $0.00478351 | $0.00546625 | $0.00518629 | $19,088,456 | $54,484,280 |
| Apr-20 2024 | $0.00513651 | $0.00445611 | $0.00513651 | $0.00445611 | $1,824,448 | $54,807,584 |
| Apr-19 2024 | $0.00474623 | $0.00431804 | $0.00481318 | $0.00469099 | $1,528,123 | $50,637,083 |
| Apr-18 2024 | $0.00472983 | $0.00436174 | $0.00474362 | $0.00464609 | $1,696,295 | $50,456,023 |
| Apr-17 2024 | $0.00472067 | $0.0045922 | $0.00479095 | $0.00478552 | $2,050,461 | $50,352,146 |
| Apr-16 2024 | $0.00476279 | $0.00443859 | $0.00483876 | $0.00483876 | $2,345,566 | $50,795,263 |