時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
23 秒 前
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0008953 | $0.0008827 | $0.00090038 | $0.00088744 | $95,395 | $12,085,862 |
| Apr-23 2026 | $0.00088336 | $0.00087883 | $0.00089581 | $0.00088636 | $113,916 | $11,921,335 |
| Apr-22 2026 | $0.00089192 | $0.00087886 | $0.00089254 | $0.00088264 | $378,032 | $12,033,394 |
| Apr-21 2026 | $0.00087999 | $0.00087608 | $0.00089753 | $0.00088483 | $91,129 | $11,868,957 |
| Apr-20 2026 | $0.00089068 | $0.00088122 | $0.00089976 | $0.00088122 | $230,586 | $12,009,748 |
| Apr-19 2026 | $0.00089351 | $0.00089351 | $0.00092072 | $0.00092072 | $201,657 | $12,044,323 |
| Apr-18 2026 | $0.00092586 | $0.00092061 | $0.00094913 | $0.00092546 | $237,335 | $12,476,777 |
| Apr-17 2026 | $0.00092999 | $0.00089816 | $0.0009321 | $0.00090393 | $262,846 | $12,528,851 |
| Apr-16 2026 | $0.00090407 | $0.00089313 | $0.00091069 | $0.00089584 | $250,663 | $12,176,132 |
| Apr-15 2026 | $0.00090107 | $0.00089123 | $0.00090795 | $0.00090034 | $201,297 | $12,132,213 |
| Apr-14 2026 | $0.00089722 | $0.00089722 | $0.00091 | $0.00090764 | $246,895 | $12,076,923 |
| Apr-13 2026 | $0.00091589 | $0.00088289 | $0.00092536 | $0.00092536 | $1,273,110 | $12,324,661 |
| Apr-12 2026 | $0.00093952 | $0.00085382 | $0.00119567 | $0.00090011 | $1,972,526 | $12,639,018 |
| Apr-11 2026 | $0.00089707 | $0.00087797 | $0.00090004 | $0.00089514 | $87,473 | $12,064,440 |
| Apr-10 2026 | $0.0008997 | $0.00088829 | $0.00090412 | $0.00090273 | $138,162 | $12,096,272 |