時価総額 $2.16T
-2.38%
ボリューム24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
硬貨
34.665
取引所
204
ライブ
ThunderCore / Thunder Token (TT) 履歴価格、日付別ボリュームデータ 米ドル - USD
ThunderCore / Thunder Token (TT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,582 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00074038 | $0.00073312 | $0.0007905 | $0.00078931 | $67,211 | $10,109,712 |
| Jun-03 2026 | $0.00078773 | $0.00078154 | $0.00079899 | $0.00079206 | $36,101 | $10,753,318 |
| Jun-02 2026 | $0.00079279 | $0.0007913 | $0.0008335 | $0.00081877 | $34,172 | $10,819,199 |
| Jun-01 2026 | $0.00081877 | $0.0008078 | $0.00083432 | $0.00083334 | $41,375 | $11,170,617 |
| May-31 2026 | $0.0008298 | $0.000816 | $0.00083678 | $0.00083227 | $44,328 | $11,317,869 |
| May-30 2026 | $0.00083057 | $0.00081923 | $0.00083674 | $0.00082299 | $37,584 | $11,325,172 |
| May-29 2026 | $0.00082298 | $0.000803 | $0.00082856 | $0.00081648 | $36,972 | $11,218,451 |
| May-28 2026 | $0.00081648 | $0.000785 | $0.00083802 | $0.0008313 | $34,799 | $11,126,732 |
| May-27 2026 | $0.00083131 | $0.00083131 | $0.00085544 | $0.000853 | $35,897 | $11,325,497 |
| May-26 2026 | $0.00085309 | $0.000843 | $0.00087942 | $0.00086467 | $39,344 | $11,619,011 |
| May-25 2026 | $0.00086467 | $0.00085536 | $0.00086468 | $0.00085878 | $31,534 | $11,773,316 |
| May-24 2026 | $0.000859 | $0.00084344 | $0.00086251 | $0.00084723 | $21,461 | $11,696,030 |
| May-23 2026 | $0.00084719 | $0.00084081 | $0.00086348 | $0.00084827 | $39,921 | $11,532,016 |
| May-22 2026 | $0.0008472 | $0.0008472 | $0.00086109 | $0.00085022 | $198,053 | $11,528,892 |
| May-21 2026 | $0.00085181 | $0.00083815 | $0.00085233 | $0.00084693 | $89,475 | $11,588,314 |