Cap Mercado $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ThunderCore / Thunder Token (TT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ThunderCore / Thunder Token (TT) em Dólar USD. Esta tabela mostra 2,606 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00062623 | $0.00062536 | $0.00066 | $0.00063116 | $197,076 | $8,703,068 |
| Jun-27 2026 | $0.00063752 | $0.00061719 | $0.00067354 | $0.00065675 | $208,831 | $8,852,547 |
| Jun-26 2026 | $0.00064258 | $0.00059864 | $0.00085974 | $0.00059951 | $238,044 | $8,915,295 |
| Jun-25 2026 | $0.00059951 | $0.00057791 | $0.00065399 | $0.00065399 | $208,514 | $8,310,697 |
| Jun-24 2026 | $0.00064064 | $0.00061749 | $0.00074307 | $0.00071212 | $225,488 | $8,873,404 |
| Jun-23 2026 | $0.00071052 | $0.00063308 | $0.001498 | $0.000634 | $318,991 | $9,833,043 |
| Jun-22 2026 | $0.0006415 | $0.00061628 | $0.00064162 | $0.00063737 | $94,570 | $8,870,282 |
| Jun-21 2026 | $0.0006332 | $0.000616 | $0.00064291 | $0.00062157 | $34,492 | $8,748,130 |
| Jun-20 2026 | $0.0006308 | $0.00061654 | $0.00063667 | $0.00061768 | $145,236 | $8,707,661 |
| Jun-19 2026 | $0.00063009 | $0.00061357 | $0.00064955 | $0.00064955 | $208,302 | $8,690,539 |
| Jun-18 2026 | $0.00065301 | $0.00063799 | $0.00066665 | $0.00066624 | $180,734 | $8,998,986 |
| Jun-17 2026 | $0.00067344 | $0.00065265 | $0.00068219 | $0.00066646 | $198,626 | $9,272,664 |
| Jun-16 2026 | $0.00067534 | $0.00065451 | $0.00068846 | $0.00066333 | $78,348 | $9,290,958 |
| Jun-15 2026 | $0.00066333 | $0.00065568 | $0.00069122 | $0.00067051 | $192,131 | $9,118,006 |
| Jun-14 2026 | $0.00066865 | $0.00063929 | $0.00067752 | $0.00066134 | $193,463 | $9,183,253 |