Market Cap $2.21T
0.3%
Volume 24h $56.17B
30.82%
BTC % 58.6512%
0.15%
ETH % 10.2272%
-0.06%
Coins
34.665
Exchanges
204
Live
ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ThunderCore / Thunder Token (TT) in USD Dollar. This table shows 2,627 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00064301 | $0.00063075 | $0.00064824 | $0.000634 | $193,107 | $9,086,306 |
| Jul-18 2026 | $0.000634 | $0.00062841 | $0.000634 | $0.00063322 | $172,530 | $8,958,903 |
| Jul-17 2026 | $0.00063353 | $0.00062877 | $0.00063971 | $0.00063393 | $193,749 | $8,944,896 |
| Jul-16 2026 | $0.00063425 | $0.00062905 | $0.00063816 | $0.00063707 | $187,907 | $8,947,710 |
| Jul-15 2026 | $0.00063784 | $0.00063338 | $0.00066173 | $0.00064028 | $197,448 | $8,990,914 |
| Jul-14 2026 | $0.00064014 | $0.00063105 | $0.00064657 | $0.00064025 | $169,522 | $9,015,827 |
| Jul-13 2026 | $0.00064037 | $0.0006389 | $0.00064301 | $0.00064074 | $184,040 | $9,011,606 |
| Jul-12 2026 | $0.00064217 | $0.00063919 | $0.00065712 | $0.00063919 | $189,887 | $9,007,024 |
| Jul-11 2026 | $0.00063919 | $0.00063599 | $0.0006555 | $0.00065148 | $196,593 | $8,965,220 |
| Jul-10 2026 | $0.00065148 | $0.00063087 | $0.00071617 | $0.00063087 | $203,693 | $9,137,624 |
| Jul-09 2026 | $0.00063112 | $0.00062486 | $0.00063713 | $0.00063135 | $196,585 | $8,851,953 |
| Jul-08 2026 | $0.00063107 | $0.00062589 | $0.00064557 | $0.00063087 | $189,067 | $8,843,927 |
| Jul-07 2026 | $0.00062376 | $0.00062111 | $0.0006415 | $0.0006415 | $202,994 | $8,734,166 |
| Jul-06 2026 | $0.00062928 | $0.00062001 | $0.00068 | $0.00064037 | $220,025 | $8,804,199 |
| Jul-05 2026 | $0.00064189 | $0.00061243 | $0.00066823 | $0.00063235 | $213,131 | $8,973,161 |