Market Cap $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
2 Minutes ago
ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00496432 | $0.00496432 | $0.00520699 | $0.00519017 | $3,084,382 | $52,995,972 |
| Apr-23 2024 | $0.00522236 | $0.00499006 | $0.00524262 | $0.00515006 | $4,827,739 | $55,743,817 |
| Apr-22 2024 | $0.00514039 | $0.00480434 | $0.00514039 | $0.00508636 | $2,778,632 | $54,862,246 |
| Apr-21 2024 | $0.00510559 | $0.00478351 | $0.00546625 | $0.00518629 | $19,088,456 | $54,484,280 |
| Apr-20 2024 | $0.00513651 | $0.00445611 | $0.00513651 | $0.00445611 | $1,824,448 | $54,807,584 |
| Apr-19 2024 | $0.00474623 | $0.00431804 | $0.00481318 | $0.00469099 | $1,528,123 | $50,637,083 |
| Apr-18 2024 | $0.00472983 | $0.00436174 | $0.00474362 | $0.00464609 | $1,696,295 | $50,456,023 |
| Apr-17 2024 | $0.00472067 | $0.0045922 | $0.00479095 | $0.00478552 | $2,050,461 | $50,352,146 |
| Apr-16 2024 | $0.00476279 | $0.00443859 | $0.00483876 | $0.00483876 | $2,345,566 | $50,795,263 |
| Apr-15 2024 | $0.00487886 | $0.0047418 | $0.00511469 | $0.00505666 | $2,832,393 | $52,026,791 |
| Apr-14 2024 | $0.00503921 | $0.00449403 | $0.00503921 | $0.00478902 | $3,504,137 | $53,730,226 |
| Apr-13 2024 | $0.00481012 | $0.00462274 | $0.00532212 | $0.00532212 | $5,210,550 | $51,281,417 |
| Apr-12 2024 | $0.00522132 | $0.00498241 | $0.00600623 | $0.0059514 | $7,885,534 | $55,658,473 |
| Apr-11 2024 | $0.00594322 | $0.00576629 | $0.00596677 | $0.0057773 | $3,254,794 | $63,346,094 |
| Apr-10 2024 | $0.00581029 | $0.00563721 | $0.00591895 | $0.00577087 | $3,396,637 | $61,921,793 |