Рыночная кепка $2.80T
-2.4%
Объем 24h $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
Монеты
34.639
+8
Биржи
885
Последнее обновление
2 минут тому назад
ThunderCore / Thunder Token (TT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00086895 | $0.00085983 | $0.00089425 | $0.00089425 | $230,205 | $11,801,119 |
| May-14 2026 | $0.00089111 | $0.00089055 | $0.00090487 | $0.00090367 | $170,728 | $12,098,611 |
| May-13 2026 | $0.00089378 | $0.00089378 | $0.0009117 | $0.00090906 | $267,229 | $12,131,444 |
| May-12 2026 | $0.00091099 | $0.00089293 | $0.00093013 | $0.00092887 | $594,771 | $12,361,449 |
| May-11 2026 | $0.00094106 | $0.00091666 | $0.00099858 | $0.00092116 | $3,279,830 | $12,765,883 |
| May-10 2026 | $0.00092204 | $0.00090759 | $0.00092206 | $0.00090891 | $237,880 | $12,504,250 |
| May-09 2026 | $0.0009081 | $0.000902 | $0.0009134 | $0.00090235 | $197,423 | $12,311,674 |
| May-08 2026 | $0.00090349 | $0.00088211 | $0.00090349 | $0.0008951 | $122,353 | $12,245,618 |
| May-07 2026 | $0.00089343 | $0.00088542 | $0.00090862 | $0.00090246 | $401,023 | $12,105,844 |
| May-06 2026 | $0.00089589 | $0.00088656 | $0.00091106 | $0.00088656 | $290,420 | $12,135,724 |
| May-05 2026 | $0.00087522 | $0.00085991 | $0.0008829 | $0.00086339 | $167,657 | $11,852,302 |
| May-04 2026 | $0.00086331 | $0.00086331 | $0.00087569 | $0.00087317 | $107,795 | $11,687,667 |
| May-03 2026 | $0.00087789 | $0.00086454 | $0.00088574 | $0.00087691 | $99,899 | $11,881,577 |
| May-02 2026 | $0.00087663 | $0.00087215 | $0.00088494 | $0.00087896 | $81,267 | $11,861,092 |
| May-01 2026 | $0.00087844 | $0.00085648 | $0.00088324 | $0.00087335 | $84,179 | $11,882,184 |