시가총액 $2.06T
-0.66%
볼륨 24시간 $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
코인
34.665
거래소
204
실시간
ThunderCore / Thunder Token (TT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ThunderCore / Thunder Token (TT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,606 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00062623 | $0.00062536 | $0.00066 | $0.00063116 | $197,076 | $8,703,068 |
| Jun-27 2026 | $0.00063752 | $0.00061719 | $0.00067354 | $0.00065675 | $208,831 | $8,852,547 |
| Jun-26 2026 | $0.00064258 | $0.00059864 | $0.00085974 | $0.00059951 | $238,044 | $8,915,295 |
| Jun-25 2026 | $0.00059951 | $0.00057791 | $0.00065399 | $0.00065399 | $208,514 | $8,310,697 |
| Jun-24 2026 | $0.00064064 | $0.00061749 | $0.00074307 | $0.00071212 | $225,488 | $8,873,404 |
| Jun-23 2026 | $0.00071052 | $0.00063308 | $0.001498 | $0.000634 | $318,991 | $9,833,043 |
| Jun-22 2026 | $0.0006415 | $0.00061628 | $0.00064162 | $0.00063737 | $94,570 | $8,870,282 |
| Jun-21 2026 | $0.0006332 | $0.000616 | $0.00064291 | $0.00062157 | $34,492 | $8,748,130 |
| Jun-20 2026 | $0.0006308 | $0.00061654 | $0.00063667 | $0.00061768 | $145,236 | $8,707,661 |
| Jun-19 2026 | $0.00063009 | $0.00061357 | $0.00064955 | $0.00064955 | $208,302 | $8,690,539 |
| Jun-18 2026 | $0.00065301 | $0.00063799 | $0.00066665 | $0.00066624 | $180,734 | $8,998,986 |
| Jun-17 2026 | $0.00067344 | $0.00065265 | $0.00068219 | $0.00066646 | $198,626 | $9,272,664 |
| Jun-16 2026 | $0.00067534 | $0.00065451 | $0.00068846 | $0.00066333 | $78,348 | $9,290,958 |
| Jun-15 2026 | $0.00066333 | $0.00065568 | $0.00069122 | $0.00067051 | $192,131 | $9,118,006 |
| Jun-14 2026 | $0.00066865 | $0.00063929 | $0.00067752 | $0.00066134 | $193,463 | $9,183,253 |