Cap Mercado $2.65T
-0.04%
Volumen 24h $158.20B
12.1%
BTC % 58.36%
-0.29%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
9 Segundos atrás
Precios Históricos de AriaAI (ARIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.046445 | $0.046063 | $0.046849 | $0.046063 | $2,067,592 | $14,503,794 |
| May-19 2026 | $0.046339 | $0.046289 | $0.047063 | $0.046289 | $2,112,493 | $14,470,795 |
| May-18 2026 | $0.04643 | $0.04589 | $0.046755 | $0.04589 | $2,459,994 | $14,499,297 |
| May-17 2026 | $0.048059 | $0.047961 | $0.049344 | $0.048044 | $2,439,450 | $15,007,939 |
| May-16 2026 | $0.047997 | $0.04587 | $0.049468 | $0.049352 | $2,464,203 | $14,988,618 |
| May-15 2026 | $0.049581 | $0.048659 | $0.053509 | $0.052988 | $3,416,398 | $15,483,228 |
| May-14 2026 | $0.052647 | $0.051386 | $0.056312 | $0.055965 | $4,144,448 | $16,440,799 |
| May-13 2026 | $0.055963 | $0.05555 | $0.059927 | $0.058939 | $4,373,770 | $17,476,062 |
| May-12 2026 | $0.058713 | $0.058157 | $0.059116 | $0.058203 | $2,972,219 | $18,334,841 |
| May-11 2026 | $0.058192 | $0.058001 | $0.060012 | $0.060012 | $2,726,314 | $18,172,120 |
| May-10 2026 | $0.060425 | $0.058778 | $0.062835 | $0.062691 | $2,831,495 | $18,869,588 |
| May-09 2026 | $0.063149 | $0.060891 | $0.063149 | $0.061778 | $3,238,615 | $19,720,272 |
| May-08 2026 | $0.061916 | $0.059127 | $0.062111 | $0.059128 | $3,817,329 | $19,335,264 |
| May-07 2026 | $0.058652 | $0.057822 | $0.05925 | $0.058731 | $3,481,826 | $18,315,865 |
| May-06 2026 | $0.058253 | $0.057594 | $0.061346 | $0.060936 | $3,172,270 | $18,191,393 |