Cap Mercado $2.07T
0.38%
Volumen 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AriaAI (ARIA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AriaAI (ARIA) en Dólar USD. Esta tabla muestra 312 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.025887 | $0.024674 | $0.026932 | $0.025596 | $412,333 | $8,892,467 |
| Jun-27 2026 | $0.02559 | $0.02559 | $0.026493 | $0.026321 | $149,435 | $8,790,173 |
| Jun-26 2026 | $0.026332 | $0.023376 | $0.027852 | $0.024096 | $520,848 | $9,045,325 |
| Jun-25 2026 | $0.02414 | $0.02291 | $0.025276 | $0.025211 | $382,586 | $8,292,192 |
| Jun-24 2026 | $0.025294 | $0.023466 | $0.027224 | $0.027055 | $447,174 | $8,688,603 |
| Jun-23 2026 | $0.026987 | $0.025294 | $0.027218 | $0.0263 | $270,376 | $9,270,038 |
| Jun-22 2026 | $0.02624 | $0.025865 | $0.028297 | $0.027012 | $232,754 | $9,013,498 |
| Jun-21 2026 | $0.027017 | $0.026434 | $0.028972 | $0.02837 | $484,915 | $9,280,675 |
| Jun-20 2026 | $0.028344 | $0.027789 | $0.028938 | $0.028802 | $210,861 | $9,736,432 |
| Jun-19 2026 | $0.028817 | $0.02864 | $0.031558 | $0.029549 | $240,855 | $9,898,817 |
| Jun-18 2026 | $0.029502 | $0.028499 | $0.033075 | $0.032841 | $449,770 | $10,133,975 |
| Jun-17 2026 | $0.032359 | $0.029578 | $0.033065 | $0.030568 | $615,608 | $11,115,373 |
| Jun-16 2026 | $0.029811 | $0.028384 | $0.030372 | $0.029391 | $336,760 | $10,240,203 |
| Jun-15 2026 | $0.029345 | $0.029189 | $0.031242 | $0.029335 | $499,382 | $10,080,243 |
| Jun-14 2026 | $0.029235 | $0.02811 | $0.031003 | $0.029854 | $441,591 | $10,042,452 |