Рыночная кепка $2.26T
1.22%
Объем 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Монеты
34.665
Биржи
204
Онлайн
AriaAI (ARIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AriaAI (ARIA) в Доллар США. В таблице представлены 334 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.025388 | $0.024403 | $0.026069 | $0.024925 | $734,161 | $9,117,192 |
| Jul-19 2026 | $0.024643 | $0.024643 | $0.033597 | $0.027324 | $3,035,061 | $8,849,932 |
| Jul-18 2026 | $0.027571 | $0.022233 | $0.028036 | $0.022546 | $818,882 | $9,901,296 |
| Jul-17 2026 | $0.022568 | $0.022237 | $0.023646 | $0.023434 | $135,587 | $8,104,665 |
| Jul-16 2026 | $0.023574 | $0.023285 | $0.02426 | $0.023384 | $155,584 | $8,466,042 |
| Jul-15 2026 | $0.023482 | $0.023371 | $0.023993 | $0.023748 | $121,540 | $8,432,763 |
| Jul-14 2026 | $0.023778 | $0.022546 | $0.024238 | $0.023454 | $187,258 | $8,539,102 |
| Jul-13 2026 | $0.023003 | $0.022141 | $0.023884 | $0.022893 | $145,976 | $8,260,878 |
| Jul-12 2026 | $0.022873 | $0.022815 | $0.023951 | $0.023646 | $79,953 | $8,214,169 |
| Jul-11 2026 | $0.023698 | $0.023698 | $0.024245 | $0.023979 | $94,484 | $8,510,286 |
| Jul-10 2026 | $0.024004 | $0.023869 | $0.024713 | $0.024251 | $150,212 | $8,620,122 |
| Jul-09 2026 | $0.024237 | $0.022842 | $0.024821 | $0.023037 | $273,759 | $8,703,839 |
| Jul-08 2026 | $0.023028 | $0.022095 | $0.024453 | $0.02415 | $245,933 | $8,269,878 |
| Jul-07 2026 | $0.024207 | $0.023541 | $0.026532 | $0.026409 | $217,428 | $8,693,353 |
| Jul-06 2026 | $0.026463 | $0.025799 | $0.027149 | $0.02697 | $157,446 | $9,503,408 |