Market Cap $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Coins
34.665
Exchanges
204
Live
AriaAI (ARIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AriaAI (ARIA) in USD Dollar. This table shows 335 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.025372 | $0.02439 | $0.025908 | $0.025341 | $199,025 | $9,111,450 |
| Jul-20 2026 | $0.025388 | $0.024403 | $0.026069 | $0.024925 | $734,161 | $9,117,192 |
| Jul-19 2026 | $0.024643 | $0.024643 | $0.033597 | $0.027324 | $3,035,061 | $8,849,932 |
| Jul-18 2026 | $0.027571 | $0.022233 | $0.028036 | $0.022546 | $818,882 | $9,901,296 |
| Jul-17 2026 | $0.022568 | $0.022237 | $0.023646 | $0.023434 | $135,587 | $8,104,665 |
| Jul-16 2026 | $0.023574 | $0.023285 | $0.02426 | $0.023384 | $155,584 | $8,466,042 |
| Jul-15 2026 | $0.023482 | $0.023371 | $0.023993 | $0.023748 | $121,540 | $8,432,763 |
| Jul-14 2026 | $0.023778 | $0.022546 | $0.024238 | $0.023454 | $187,258 | $8,539,102 |
| Jul-13 2026 | $0.023003 | $0.022141 | $0.023884 | $0.022893 | $145,976 | $8,260,878 |
| Jul-12 2026 | $0.022873 | $0.022815 | $0.023951 | $0.023646 | $79,953 | $8,214,169 |
| Jul-11 2026 | $0.023698 | $0.023698 | $0.024245 | $0.023979 | $94,484 | $8,510,286 |
| Jul-10 2026 | $0.024004 | $0.023869 | $0.024713 | $0.024251 | $150,212 | $8,620,122 |
| Jul-09 2026 | $0.024237 | $0.022842 | $0.024821 | $0.023037 | $273,759 | $8,703,839 |
| Jul-08 2026 | $0.023028 | $0.022095 | $0.024453 | $0.02415 | $245,933 | $8,269,878 |
| Jul-07 2026 | $0.024207 | $0.023541 | $0.026532 | $0.026409 | $217,428 | $8,693,353 |