時価総額 $2.75T
-0.2%
ボリューム24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
33 秒 前
AriaAI (ARIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.064411 | $0.063478 | $0.066691 | $0.065197 | $4,141,254 | $20,114,274 |
| Apr-26 2026 | $0.065235 | $0.062698 | $0.065686 | $0.063816 | $3,278,098 | $20,371,718 |
| Apr-25 2026 | $0.064368 | $0.063242 | $0.067058 | $0.06629 | $4,520,513 | $20,100,768 |
| Apr-24 2026 | $0.066284 | $0.066284 | $0.073431 | $0.069772 | $5,906,547 | $20,699,194 |
| Apr-23 2026 | $0.069038 | $0.06775 | $0.072137 | $0.072137 | $6,759,021 | $21,559,072 |
| Apr-22 2026 | $0.072348 | $0.070735 | $0.078783 | $0.077066 | $9,520,117 | $22,592,769 |
| Apr-21 2026 | $0.075753 | $0.071453 | $0.095003 | $0.071453 | $27,139,095 | $23,656,279 |
| Apr-20 2026 | $0.071989 | $0.061036 | $0.071989 | $0.064199 | $12,243,190 | $22,480,763 |
| Apr-19 2026 | $0.063082 | $0.063082 | $0.078231 | $0.078231 | $12,560,238 | $19,699,194 |
| Apr-18 2026 | $0.078368 | $0.077577 | $0.097592 | $0.094867 | $22,860,794 | $24,472,634 |
| Apr-17 2026 | $0.094857 | $0.094857 | $0.12007 | $0.12007 | $21,416,332 | $29,621,910 |
| Apr-16 2026 | $0.117946 | $0.091844 | $0.128395 | $0.093433 | $44,016,273 | $36,832,180 |
| Apr-15 2026 | $0.093219 | $0.093219 | $0.144572 | $0.111862 | $73,512,257 | $29,110,448 |
| Apr-14 2026 | $0.102465 | $0.101726 | $1.0957 | $0.803124 | $184,257,294 | $31,997,587 |
| Apr-13 2026 | $0.787171 | $0.752924 | $0.981398 | $0.797274 | $71,481,696 | $245,816,080 |