Cap Mercado $2.81T
-0.44%
Volumen 24h $89.26B
-44.85%
BTC % 59.61%
-0.3%
ETH % 6.82%
0.58%
Monedas
31.653
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Mind Network
851
FHE
|
$0.087397 | 0.32% | 25.92% | 151.47% |
30d
146.8%
60d
146.8%
90d
146.8%
|
Apert. $0.070109
Min. $0.061824
Máx. $0.089015
|
$30.08M 344.21M FHE | $21.76M |
|
||
| 852 |
Aavegotchi GHST Token
852
GHST
|
$0.405506 | -0.07% | 3.76% | -5.48% |
30d
-5.75%
60d
-27.59%
90d
-54.71%
|
Apert. $0.393621
Min. $0.388777
Máx. $0.409241
|
$5.45M 13.43M GHST | $21.39M |
|
||
| 853 |
Pirate Chain
853
ARRR
|
$0.108165 | -0.04% | -4.35% | 1.8% |
30d
-17.75%
60d
-39.96%
90d
-45.24%
|
Apert. $0.112101
Min. $0.107855
Máx. $0.113089
|
$91.60K 846.89K ARRR | $21.22M |
|
||
| 854 |
Lorenzo Protocol
854
BANK
|
$0.050098 | 0.47% | 139.97% | 139.97% |
30d
139.97%
60d
139.97%
90d
139.97%
|
Apert. $0.024078
Min. $0.024078
Máx. $0.052203
|
$33.47M 668.05M BANK | $21.30M |
|
||
| 855 |
Just a chill guy
855
CHILLGUY
|
$0.021021 | -0.36% | -17.16% | 2.46% |
30d
-27.92%
60d
-26.79%
90d
-77.97%
|
Apert. $0.025925
Min. $0.020664
Máx. $0.025925
|
$9.39M 446.52M CHILLGUY | $21.02M |
|
||
| 856 |
XPLA
856
XPLA
|
$0.026365 | -0.42% | -2.15% | -3.6% |
30d
-36.64%
60d
-57.85%
90d
-69.48%
|
Apert. $0.026694
Min. $0.026259
Máx. $0.026945
|
$162.24K 6.15M XPLA | $21.00M |
|
||
| 857 |
Pikachu
857
PIKA
|
$0.00000005 | - | -0.4% | -0.8% |
30d
-8.63%
60d
-10.46%
90d
-42.96%
|
Apert. $0.000000049
Min. $0.000000049
Máx. $0.000000049
|
$29.00 592.33M PIKA | $20.89M |
|
||
| 858 |
Fracton Protocol
858
FT
|
$0.238880 | 0.16% | 0.02% | -0.27% |
30d
3.16%
60d
-6.91%
90d
-15.2%
|
Apert. $0.238429
Min. $0.238115
Máx. $0.239145
|
$2.05M 8.58M FT | $20.90M |
|
||
| 859 |
StakeStone
859
STO
|
$0.089059 | -3.13% | -9.67% | 43.62% |
30d
44.82%
60d
44.82%
90d
44.82%
|
Apert. $0.092154
Min. $0.089058
Máx. $0.100894
|
$18.71M 210.09M STO | $20.07M |
|
||
| 860 |
Ankr Staked ETH
860
ANKRETH
|
$1,893.64 | - | -1% | 1.05% |
30d
-17.98%
60d
-41%
90d
-50.92%
|
Apert. $1,912.80
Min. $1,883.26
Máx. $1,912.80
|
$4.00 - | $20.57M |
|
||
| 861 |
Connex
861
CONX
|
$17.71 | -0.2% | -0.6% | 1.25% |
30d
0.95%
60d
-12.13%
90d
-19.19%
|
Apert. $17.82
Min. $17.71
Máx. $17.85
|
$44.46K 2.51K CONX | $20.51M |
|
||
| 862 |
Function X
862
FUNX
|
$0.049931 | -0.07% | -0.16% | -0.16% |
30d
-34.41%
60d
-71.17%
90d
-64.55%
|
Apert. $0.050108
Min. $0.049688
Máx. $0.050108
|
$36.75K 736.01K FUNX | $20.45M |
|
||
| 863 |
Basenji
863
BENJI
|
$0.019784 | -2.92% | -4.42% | 14.09% |
30d
6.28%
60d
-37.66%
90d
-11.86%
|
Apert. $0.021305
Min. $0.019636
Máx. $0.022109
|
$1.96M 99.30M BENJI | $19.78M |
|
||
| 864 |
xSUSHI
864
XSUSHI
|
$0.855148 | -0.17% | 4.52% | 0.93% |
30d
-18.8%
60d
-36.98%
90d
-61.56%
|
Apert. $0.827524
Min. $0.818094
Máx. $0.856642
|
$8.31K 9.71K XSUSHI | $20.38M |
|
||
| 865 |
Wanchain
865
WAN
|
$0.102102 | -0.48% | 2.47% | 4.61% |
30d
-12.02%
60d
-31.95%
90d
-51.42%
|
Apert. $0.099834
Min. $0.09903
Máx. $0.102883
|
$2.47M 24.16M WAN | $20.27M |
|
||
| 866 |
Green Satoshi Token (SOL)
866
GST
|
$0.006490 | -0.24% | 3.5% | -4.74% |
30d
-30.12%
60d
-52.8%
90d
-55.87%
|
Apert. $0.00626593
Min. $0.00620993
Máx. $0.0065962
|
$803.90K 123.87M GST | $20.25M |
|
||
| 867 |
AdShares
867
ADS
|
$0.523396 | - | -0.08% | -2.23% |
30d
-1.3%
60d
-8.34%
90d
-18.78%
|
Apert. $0.524562
Min. $0.523395
Máx. $0.524562
|
$160.00 306.00 ADS | $20.27M |
|
||
| 868 |
UTRUST
868
UTK
|
$0.028654 | -0.26% | 3.69% | 0.49% |
30d
-27.54%
60d
-49.72%
90d
-57.37%
|
Apert. $0.027699
Min. $0.027426
Máx. $0.028903
|
$6.97M 243.35M UTK | $20.18M |
|
||
| 869 |
Ultra
869
ULTRA
|
$0.047002 | -0.19% | 2.73% | 1.12% |
30d
-7.54%
60d
-37.68%
90d
-47.32%
|
Apert. $0.045706
Min. $0.045706
Máx. $0.047183
|
$933.05K 19.85M ULTRA | $19.61M |
|
||
| 870 |
Orderly Network
870
ORDER
|
$0.094319 | -0.17% | 2% | -2.71% |
30d
-36.86%
60d
-47.84%
90d
-66.71%
|
Apert. $0.092862
Min. $0.092464
Máx. $0.09549
|
$2.78M 29.52M ORDER | $20.08M |
|
||
| 871 |
Suilend
871
SEND
|
$0.413013 | 0.13% | -4.61% | 16.46% |
30d
-19.19%
60d
-72.69%
90d
-83.85%
|
Apert. $0.428229
Min. $0.407193
Máx. $0.436
|
$1.66M 4.02M SEND | $20.12M |
|
||
| 872 |
MOBOX
872
MBOX
|
$0.039735 | -0.92% | 5.49% | -13.65% |
30d
-55.24%
60d
-67.68%
90d
-78.01%
|
Apert. $0.037848
Min. $0.037665
Máx. $0.040099
|
$7.62M 191.81M MBOX | $19.88M |
|
||
| 873 |
MANEKI
873
MANEKI
|
$0.002233 | -1.05% | -54.11% | 3.77% |
30d
75.29%
60d
36.69%
90d
-50.54%
|
Apert. $0.00454011
Min. $0.002184
Máx. $0.00486578
|
$43.86M 19.64B MANEKI | $19.78M |
|
||
| 874 |
Infinitar
874
IGT
|
$0.280747 | 0.08% | 2.51% | -8.04% |
30d
-36.49%
60d
4.34%
90d
-18.76%
|
Apert. $0.275115
Min. $0.267305
Máx. $0.283455
|
$8.29M 29.55M IGT | $20.00M |
|
||
| 875 |
Self Chain
875
SLF
|
$0.205215 | -0.22% | -0.21% | -5.02% |
30d
-24.14%
60d
-12.72%
90d
-24.02%
|
Apert. $0.205666
Min. $0.204431
Máx. $0.212216
|
$12.84M 62.54M SLF | $19.91M |
|
||
| 876 |
Swarms
876
SWARMS
|
$0.019693 | -1.06% | -2.58% | -12.82% |
30d
-52.8%
60d
-55.85%
90d
-84.99%
|
Apert. $0.02033
Min. $0.019693
Máx. $0.02057
|
$6.14M 312.03M SWARMS | $19.69M |
|
||
| 877 |
Alchemix
877
ALCX
|
$8.26 | -0.23% | 3.7% | -7.65% |
30d
-23.4%
60d
-35.16%
90d
-54.13%
|
Apert. $8.013
Min. $7.916
Máx. $8.285
|
$2.52M 305.10K ALCX | $19.83M |
|
||
| 878 |
IDEX
878
IDEX
|
$0.021108 | -0.77% | 0.3% | 0.31% |
30d
-28.2%
60d
-44.2%
90d
-63.35%
|
Apert. $0.020815
Min. $0.020501
Máx. $0.021516
|
$4.15M 196.83M IDEX | $19.69M |
|
||
| 879 |
Loom Network
879
LOOM
|
$0.016746 | 5.17% | 25.36% | -6.4% |
30d
-63.41%
60d
-66.77%
90d
-72.54%
|
Apert. $0.013493
Min. $0.013358
Máx. $0.016745
|
$63.29M 3.78B LOOM | $20.81M |
|
||
| 880 |
Rarible
880
RARI
|
$1.0665 | 0.41% | -10.77% | -1.03% |
30d
-16.95%
60d
-34.46%
90d
-48.59%
|
Apert. $1.0576
Min. $1.0459
Máx. $1.1953
|
$732.61K 686.93K RARI | $19.68M |
|
||
| 881 |
MetaMUI
881
MMUI
|
$0.041107 | 0.01% | -0.18% | 0.85% |
30d
-0.92%
60d
17.58%
90d
-18.45%
|
Apert. $0.041376
Min. $0.041099
Máx. $0.041582
|
$282.38K 6.87M MMUI | $19.58M |
|
||
| 882 |
SideShift Token
882
XAI
|
$0.135424 | - | 0.7% | -3.38% |
30d
-4.16%
60d
-31.67%
90d
-12.59%
|
Apert. $0.13425
Min. $0.133666
Máx. $0.135494
|
$4.28K 31.62K XAI | $19.54M |
|
||
| 883 |
IX Token
883
IXT
|
$0.149339 | 0.76% | 3.43% | 26.12% |
30d
9.6%
60d
-3.4%
90d
-20.25%
|
Apert. $0.142861
Min. $0.142017
Máx. $0.150705
|
$42.47K 284.38K IXT | $19.63M |
|
||
| 884 |
Wrapped IoTeX
884
WIOTX
|
$0.017649 | -0.01% | 1.65% | -9.42% |
30d
-1.56%
60d
-12.91%
90d
-53.17%
|
Apert. $0.017439
Min. $0.017324
Máx. $0.017802
|
$11.09K 628.29K WIOTX | $19.46M |
|
||
| 885 |
EarthMeta
885
EMT
|
$0.013536 | - | 0.55% | -11.92% |
30d
-13.7%
60d
-39.59%
90d
-31.09%
|
Apert. $0.01348
Min. $0.013461
Máx. $0.013634
|
$44.18K 3.26M EMT | $19.46M |
|
||
| 886 |
QuickSwap (Old)
886
QUICK
|
$25.70 | -0.41% | -0.29% | 0.29% |
30d
-11.8%
60d
-6.69%
90d
-37.34%
|
Apert. $25.64
Min. $25.31
Máx. $25.99
|
$11.11K 432.00 QUICK | $19.37M |
|
||
| 887 |
Pepecoin
887
PEPECOINORG
|
$0.000196 | -2.12% | -3.89% | -11.29% |
30d
-44.75%
60d
-61.02%
90d
-65.04%
|
Apert. $0.0002043
Min. $0.00018552
Máx. $0.00021895
|
$99.12K 505.61M PEPECOINORG | $18.99M |
|
||
| 888 |
Zerebro
888
ZEREBRO
|
$0.019500 | 0.82% | -2.51% | -14.62% |
30d
-42.02%
60d
-40.29%
90d
-89.66%
|
Apert. $0.019953
Min. $0.019293
Máx. $0.020348
|
$5.44M 279.05M ZEREBRO | $19.50M |
|
||
| 889 |
Quickswap (New)
889
QUICK
|
$0.025505 | -0.53% | -0.45% | 0.65% |
30d
-8.22%
60d
-3.71%
90d
-37.18%
|
Apert. $0.025762
Min. $0.025354
Máx. $0.025999
|
$6.38M 249.95M QUICK | $19.22M |
|
||
| 890 |
Harvest Finance
890
FARM
|
$28.63 | -0.29% | 0.32% | -1.14% |
30d
0.31%
60d
-20.25%
90d
-35.84%
|
Apert. $28.73
Min. $28.30
Máx. $29.16
|
$811.73K 28.35K FARM | $19.25M |
|
||
| 891 |
Victoria VR
891
VR
|
$0.002990 | -1.56% | -3.45% | -11.43% |
30d
-36.48%
60d
-69.84%
90d
-75.57%
|
Apert. $0.00312494
Min. $0.00286357
Máx. $0.00316779
|
$5.53M 1.85B VR | $18.98M |
|
||
| 892 |
REI Network
892
REI
|
$0.020295 | 0.26% | 6.33% | -1.18% |
30d
-24.86%
60d
-45.2%
90d
-63.28%
|
Apert. $0.019055
Min. $0.019029
Máx. $0.020449
|
$1.35M 66.42M REI | $19.28M |
|
||
| 893 |
Chain-key Bitcoin
893
CKBTC
|
$75,512.22 | -0.23% | -7.41% | -4.18% |
30d
-6.03%
60d
-17%
90d
-27.17%
|
Apert. $81,110.52
Min. $74,439.87
Máx. $81,734.06
|
$34.89K 0 CKBTC | $19.11M |
|
||
| 894 |
Games for a living
894
GFAL
|
$0.005266 | 0.28% | -0.1% | -3.7% |
30d
-20.61%
60d
-40.34%
90d
-38.9%
|
Apert. $0.00526261
Min. $0.0052515
Máx. $0.0052863
|
$104.66K 19.87M GFAL | $19.14M |
|
||
| 895 |
Tether Avalanche Bridged
895
USDT.E
|
$0.9998 | - | - | 0.03% |
30d
-0.06%
60d
-0.01%
90d
0.05%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0000
|
$267.20K 267.25K USDT.E | $19.05M |
|
||
| 896 |
ZUSD
896
ZUSD
|
$1.0007 | - | 0.15% | 0.06% |
30d
-0.11%
60d
0.13%
90d
0.15%
|
Apert. $0.9996
Min. $0.9966
Máx. $1.0019
|
$19.99K 19.98K ZUSD | $19.03M |
|
||
| 897 |
Klever
897
KLV
|
$0.002154 | 0.6% | -37.96% | -43.98% |
30d
-1.75%
60d
-22.52%
90d
-38.42%
|
Apert. $0.00348483
Min. $0.00211185
Máx. $0.00348483
|
$1.56M 726.08M KLV | $19.13M |
|
||
| 898 |
NAVX Token
898
NAVX
|
$0.038576 | -0.62% | -1.43% | -4.11% |
30d
-51.72%
60d
-52.98%
90d
-73.8%
|
Apert. $0.039312
Min. $0.038453
Máx. $0.039381
|
$2.10M 54.33M NAVX | $18.88M |
|
||
| 899 |
Spectral
899
SPEC
|
$1.3212 | -0.86% | -2.62% | -6.33% |
30d
-40.46%
60d
-54.14%
90d
-83.04%
|
Apert. $1.3633
Min. $1.3161
Máx. $1.4156
|
$6.08M 4.60M SPEC | $18.63M |
|
||
| 900 |
Step Finance
900
STEP
|
$0.084301 | -0.22% | -1.66% | 5.28% |
30d
2.23%
60d
2.14%
90d
-47.03%
|
Apert. $0.084535
Min. $0.0843
Máx. $0.089267
|
$122.97K 1.46M STEP | $18.66M |
|
31.653 Monedas Monitoreadas - Página
18 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.