Cap Mercado $1.10T 0.1%
Volumen 24h $79.72B -34.51%
BTC % 40.5% 0.27%
ETH % 17.7% -0.33%
Monedas 20.150 +2
Exchanges 819
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
851
Observer
Observer
851
OBSR
$0.001367 2.06% 2.02% -0.63%
30d 40.82%
60d 34.52%
90d 7.96%
Apert. $0.001274
Min. $0.001258
Máx. $0.001375
$23.11K 16.90M OBSR $7.80M
852
Diamond
Diamond
852
DMD
$2.08 -0.19% -0.42% 43.5%
30d 3.21%
60d -12.39%
90d -30.95%
Apert. $2.0362
Min. $2.0362
Máx. $2.1045
$17.94K 8.63K DMD $7.77M
853 $0.000352 -0.77% -1.84% 7.19%
30d 42.02%
60d 24.18%
90d 5.84%
Apert. $0.000355
Min. $0.000348
Máx. $0.000359
$53.32K 151.48M VRT $7.74M
854 $0.010571 -0.49% -4.63% 0.26%
30d -22.9%
60d -9.82%
90d -33.92%
Apert. $0.011008
Min. $0.010547
Máx. $0.011161
$7.15M 676.61M ZBC $7.74M
855
Pangolin
Pangolin
855
PNG
$0.052265 0.84% -5.69% 10.99%
30d 51.21%
60d 19.47%
90d -33.98%
Apert. $0.054511
Min. $0.050265
Máx. $0.056986
$447.15K 8.56M PNG $7.70M
856 $0.281211 -0.15% 0.1% 0.92%
30d 19.66%
60d 18.63%
90d 21.81%
Apert. $0.280668
Min. $0.279730
Máx. $0.281644
$84.31K 299.82K EMRX $7.67M
857
TitanSwap
TitanSwap
857
TITANSW
$0.082337 0.5% 0.84% 2.86%
30d 17.87%
60d -0.78%
90d -27.8%
Apert. $0.081622
Min. $0.081409
Máx. $0.082722
$423.14K 5.14M TITANSW $7.63M
858
Pandacoin
Pandacoin
858
PND
$0.000234 0.37% 8.58% 60.92%
30d -
60d -
90d -
Apert. $0.000038
Min. $0.000038
Máx. $0.000042
$8.00 - $7.62M
859
Dimecoin
Dimecoin
859
DIME
$0.000016 -0.59% -0.31% -1.96%
30d 32.97%
60d 25.25%
90d 1.28%
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
$7.00 - $7.62M
860 $0.098567 5.42% -11.77% -14.33%
30d -0.67%
60d -19.66%
90d -37.14%
Apert. $0.110796
Min. $0.093492
Máx. $0.112439
$23.27K 236.04K QRL $7.58M
861
Quiztok
Quiztok
861
QTCON
$0.001197 -4.39% -0.36% 8.18%
30d 31.26%
60d 22.82%
90d -3.88%
Apert. $0.001197
Min. $0.001189
Máx. $0.001255
$258.76K 216.17M QTCON $7.58M
862 $0.000063 -0.62% 1.46% -0.91%
30d 9.42%
60d -12.87%
90d -34.78%
Apert. $0.000063
Min. $0.000062
Máx. $0.000063
$203.18K 3.23B IHC $7.52M
863
Swash
Swash
863
SWASH
$0.014957 0.18% 0.69% 5.37%
30d 55.54%
60d 43.68%
90d -2.71%
Apert. $0.015176
Min. $0.014852
Máx. $0.015367
$152.58K 10.20M SWASH $7.46M
864
PKT
PKT
864
PKT
$0.002213 -0.05% -6.84% 14.14%
30d 47.59%
60d 211.73%
90d 67.74%
Apert. $0.002137
Min. $0.002137
Máx. $0.00250
$86.32K 39.00M PKT $7.41M
865
DigixDAO
DigixDAO
865
DGD
$100.17 - 28.77% 27.93%
30d -14.1%
60d 15.11%
90d 17.74%
Apert. $77.78
Min. $77.78
Máx. $100.17
$0 - $7.40M
866 $0.007422 -0.03% -6.39% -3.1%
30d 25.81%
60d -12.45%
90d -36.07%
Apert. $0.007842
Min. $0.007259
Máx. $0.008550
$896.25K 120.76M VR $7.35M
867 $4.45 -0.14% -2.01% -1.13%
30d 56.76%
60d 63.99%
90d 52.1%
Apert. $4.5507
Min. $4.4396
Máx. $4.6240
$1.31M 293.42K NAP $7.35M
868
Nexus
Nexus
868
NXS
$0.099030 -0.26% 0.17% 6.06%
30d 25.48%
60d 56.21%
90d 60.6%
Apert. $0.098704
Min. $0.097981
Máx. $0.101031
$339.00 3.43K NXS $7.34M
869 $0.357105 -1.98% -5.36% 57.96%
30d 261.34%
60d 255.85%
90d 189.09%
Apert. $0.388903
Min. $0.355121
Máx. $0.388903
$465.97K 1.30M BNC $7.28M
870 $0.036681 - - -9.44%
30d 56.23%
60d 1.9%
90d -42.67%
Apert. $0.036681
Min. $0.036681
Máx. $0.036681
$50.00 - $7.22M
871 $0.187450 - - 23.04%
30d -37.4%
60d -14.45%
90d -36.43%
Apert. $0.187450
Min. $0.187450
Máx. $0.187450
- - $7.12M
872 $2.72 - 2.39% -2.47%
30d 3.31%
60d -2.07%
90d -29.28%
Apert. $2.6611
Min. $2.6605
Máx. $2.7256
$847.00 311.00 XCP $7.12M
873 $0.002935 -0.11% -2.04% 3.07%
30d 115.58%
60d 98.53%
90d 50.8%
Apert. $0.002994
Min. $0.002921
Máx. $0.003006
$22.82K 7.78M SHR $6.96M
874
Bytecoin
Bytecoin
874
BCN
$0.000038 -0.12% 8.9% 13.74%
30d 79.67%
60d -0.62%
90d 60.27%
Apert. $0.000034
Min. $0.000034
Máx. $0.000038
$15.17K 404.03M BCN $6.91M
875 $0.049419 1.01% 1.25% 8.72%
30d 14.14%
60d 21.37%
90d -38.51%
Apert. $0.047583
Min. $0.047573
Máx. $0.049419
$77.74K 1.57M ACX $6.82M
876 $0.015380 0.05% -2.07% 13.55%
30d 45.37%
60d -19.18%
90d -38.63%
Apert. $0.015917
Min. $0.015316
Máx. $0.015917
$347.29K 22.58M EVZ $6.81M
877
Grin
Grin
877
GRIN
$0.069256 0.37% 2.16% -
30d 3.72%
60d 64.41%
90d 48.81%
Apert. $0.068394
Min. $0.067786
Máx. $0.069256
$858.93K 12.40M GRIN $6.80M
878
BLOCKv
BLOCKv
878
VEE
$0.001925 -0.12% -0.2% 7.42%
30d 24.83%
60d -30.24%
90d -35.57%
Apert. $0.001928
Min. $0.001790
Máx. $0.001931
$414.00 215.07K VEE $6.80M
879
Ternoa
Ternoa
879
CAPS
$0.010415 -0.98% 6.65% 11.31%
30d 49.86%
60d 37.6%
90d -0.49%
Apert. $0.009717
Min. $0.009716
Máx. $0.010518
$278.41K 26.73M CAPS $6.79M
880
Hiblocks
Hiblocks
880
HIBS
$0.000672 1.69% 1.23% 0.16%
30d 17.42%
60d -3.6%
90d -2.66%
Apert. $0.000665
Min. $0.000655
Máx. $0.000687
$138.06K 205.37M HIBS $6.78M
881 $0.000382 0.29% -4.23% -14.54%
30d -6.71%
60d -26.45%
90d -36.12%
Apert. $0.000399
Min. $0.000376
Máx. $0.00040
$50.42K 131.89M XEP $6.74M
882
SODA Coin
SODA Coin
882
SODA
$0.003564 0.05% -0.41% 4.91%
30d 32.01%
60d 16.46%
90d -21.36%
Apert. $0.003579
Min. $0.003521
Máx. $0.003786
$92.89K 26.06M SODA $6.74M
883 $2.96 - 0.94% 0.94%
30d 25.62%
60d 9.53%
90d -5.51%
Apert. $2.9246
Min. $2.8937
Máx. $2.9572
$1.79M 604.73K ASR $6.73M
884 $0.001159 -3.24% 32.11% 138.41%
30d 147.18%
60d 95%
90d 87.06%
Apert. $0.000765
Min. $0.000764
Máx. $0.001198
$916.74K 790.85M SHX $6.72M
885
GNY
GNY
885
GNY
$0.034812 -3.13% 1.69% 23.32%
30d 237.95%
60d 233.25%
90d 167.74%
Apert. $0.033812
Min. $0.033798
Máx. $0.035939
$118.81K 3.41M GNY $6.70M
886 $71.18 -0.58% -5.09% 35%
30d 106.46%
60d 34.07%
90d 6.6%
Apert. $79.21
Min. $71.18
Máx. $80.19
$729.79K 10.25K INV $6.67M
887
QASH
QASH
887
QASH
$0.018934 2.25% 8.31% 6.86%
30d 5.61%
60d 37.68%
90d -20.42%
Apert. $0.017607
Min. $0.017131
Máx. $0.020401
$18.63K 983.85K QASH $6.63M
888 $0.057993 -0.14% -4.2% -4.21%
30d 13.29%
60d -2.06%
90d -34.4%
Apert. $0.059474
Min. $0.056467
Máx. $0.060536
$272.95K 4.71M THG $6.59M
889 $0.015789 -5.65% 3.19% 0.28%
30d 18.02%
60d -6.76%
90d -6.89%
Apert. $0.015301
Min. $0.014920
Máx. $0.016736
$24.77K 1.57M EQUAD $6.56M
890 $0.242568 -0.1% -1.52% -4.48%
30d 12.56%
60d 14.48%
90d -16.31%
Apert. $0.246111
Min. $0.240044
Máx. $0.248261
$56.00 234.00 ARIA20 $6.51M
891 $5.88 -2.04% -2.12% 7.08%
30d 41.06%
60d 13.79%
90d -6.56%
Apert. $5.954
Min. $5.796
Máx. $6.050
$2.83M 480.68K TORN $6.47M
892 $0.004303 -0.57% 0.02% 3.41%
30d 12.78%
60d -6.06%
90d -31.92%
Apert. $0.004289
Min. $0.004242
Máx. $0.004343
$91.84K 21.35M RING $6.45M
893
Ignis
Ignis
893
IGNIS
$0.008470 -1.17% 3.58% -0.71%
30d 42.37%
60d 32.62%
90d 68.82%
Apert. $0.008392
Min. $0.008175
Máx. $0.008571
$16.80K 1.98M IGNIS $6.45M
894
ASTA
ASTA
894
ASTA
$0.003069 0.97% 1.35% -6.8%
30d -4.46%
60d 79.91%
90d 42.1%
Apert. $0.003022
Min. $0.003022
Máx. $0.003074
$468.94K 152.77M ASTA $6.45M
895
ChainX
ChainX
895
PCX
$0.514718 -0.5% -4.24% 3.29%
30d 21.83%
60d 51.79%
90d -7.94%
Apert. $0.534403
Min. $0.514718
Máx. $0.548012
$100.57K 195.39K PCX $6.44M
896
Fruits Eco
Fruits Eco
896
FRTS
$0.000302 -0.01% 0.57% -23.01%
30d 1.47%
60d -95.97%
90d -97.23%
Apert. $0.00030
Min. $0.000296
Máx. $0.000302
$491.45K 1.63B FRTS $6.37M
897
Exeedme
Exeedme
897
XED
$0.070787 -1.59% -0.41% -11.62%
30d 88.99%
60d 77.22%
90d 10.87%
Apert. $0.071201
Min. $0.070066
Máx. $0.072635
$189.58K 2.68M XED $6.36M
898 $0.025421 -0.15% -0.01% -0.44%
30d 29.67%
60d 26.35%
90d 3.43%
Apert. $0.025454
Min. $0.025173
Máx. $0.025604
$44.23K 1.74M UPUNK $6.36M
899
Jupiter
Jupiter
899
JUP
$0.006344 -1.29% -0.34% 0.17%
30d 37.93%
60d 41.56%
90d -5.76%
Apert. $0.006394
Min. $0.006292
Máx. $0.006448
$133.34K 21.02M JUP $6.34M
900
BigONE Token
BigONE Token
900
BGONE
$0.000668 -0.2% -0.67% 0.35%
30d 11.36%
60d 13.56%
90d 8.58%
Apert. $0.000670
Min. $0.000665
Máx. $0.000676
- - $6.31M
20.150 Monedas Monitoreadas - Página 18 de 403

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.