Cap Mercado $2.54T
-1.53%
Volumen 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Nomina
851
NOM
|
$0.005988 | 0.13% | -0.1% | -20.97% |
30d
-30.39%
60d
-33%
90d
-57.33%
|
Apert. $0.00598455
Min. $0.0057653
Máx. $0.00610054
|
$7.33M 1.22B NOM | $17.37M |
|
||
| 852 |
Humidifi
852
WET
|
$0.075440 | 0.46% | -0.11% | -13.09% |
30d
-48.72%
60d
-60.41%
90d
-32.62%
|
Apert. $0.076363
Min. $0.07231
Máx. $0.077403
|
$13.53M 179.28M WET | $17.35M |
|
||
| 853 |
FIGHT
853
FIGHT
|
$0.008403 | 5.97% | 21.11% | 60.47% |
30d
-65.75%
60d
-65.75%
90d
-65.75%
|
Apert. $0.00719517
Min. $0.00686561
Máx. $0.00840323
|
$64.12M 7.63B FIGHT | $17.23M |
|
||
| 854 |
RollX
854
ROLL
|
$0.110966 | -0.47% | -4.61% | -2.19% |
30d
11.01%
60d
11.01%
90d
11.01%
|
Apert. $0.120707
Min. $0.110966
Máx. $0.120707
|
$6.27M 56.47M ROLL | $17.20M |
|
||
| 855 |
Pixels
855
PIXEL
|
$0.005378 | 0.67% | -3.2% | -15.89% |
30d
-39.48%
60d
-44.74%
90d
-61.75%
|
Apert. $0.00546022
Min. $0.0053246
Máx. $0.0056059
|
$3.68M 684.66M PIXEL | $17.16M |
|
||
| 856 |
Catizen
856
CATI
|
$0.043042 | 0.1% | -2.81% | -8.62% |
30d
-28.33%
60d
-28.8%
90d
-34.43%
|
Apert. $0.043767
Min. $0.042784
Máx. $0.044617
|
$1.89M 43.98M CATI | $17.12M |
|
||
| 857 |
Palantir tokenized stock (xStock)
857
PLTRX
|
$143.33 | - | 3.33% | -10.77% |
30d
-21.22%
60d
-23.4%
90d
-23.12%
|
Apert. $135.21
Min. $135.21
Máx. $144.85
|
$9.84K 68.00 PLTRX | $17.04M |
|
||
| 858 |
wojak (wojakcto.com)
858
WOJAK
|
$0.00000005 | -3.78% | 4.92% | -39.14% |
30d
448516.54%
60d
448516.54%
90d
448516.54%
|
Apert. $0.000000048
Min. $0.00000004
Máx. $0.000000055
|
$6.87M 132.02T WOJAK | $16.97M |
|
||
| 859 |
Braintrust
859
BTRST
|
$0.070287 | -1.83% | -5.02% | 0.45% |
30d
-40.64%
60d
-46.32%
90d
-39.89%
|
Apert. $0.07351
Min. $0.070286
Máx. $0.075017
|
$68.87K 979.87K BTRST | $16.96M |
|
||
| 860 |
OPEN tokenized stock (xStock)
860
OPENX
|
$5.06 | - | -4.7% | 2.01% |
30d
-32.35%
60d
-27.4%
90d
-38.36%
|
Apert. $5.310
Min. $4.7400
Máx. $5.310
|
$87.00 17.00 OPENX | $16.81M |
|
||
| 861 |
Hana Network
861
HANA
|
$0.033144 | -0.05% | -2.29% | -3.19% |
30d
213.68%
60d
202.45%
90d
43.42%
|
Apert. $0.034123
Min. $0.032141
Máx. $0.034296
|
$7.73M 233.10M HANA | $16.81M |
|
||
| 862 |
Symbol
862
XYM
|
$0.002634 | -1.27% | - | -5.82% |
30d
-45.79%
60d
-50.12%
90d
-33.92%
|
Apert. $0.00261166
Min. $0.00252929
Máx. $0.00268144
|
$153.60K 58.32M XYM | $16.72M |
|
||
| 863 |
SuperRare
863
RARE
|
$0.020257 | 0.8% | 3.47% | -1.31% |
30d
-11.55%
60d
-13.52%
90d
-36.66%
|
Apert. $0.019293
Min. $0.019293
Máx. $0.02079
|
$17.62M 869.63M RARE | $16.71M |
|
||
| 864 |
Wilder World
864
WILDW
|
$0.034630 | 1.25% | -4.92% | -11.5% |
30d
-49.9%
60d
-29.17%
90d
-57.11%
|
Apert. $0.035289
Min. $0.034199
Máx. $0.038729
|
$982.46K 28.37M WILDW | $16.68M |
|
||
| 865 |
Lunr Token
865
LUNR
|
$0.158685 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$0 - | $16.67M |
|
||
| 866 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
866
IEFAon
|
$98.70 | 0.05% | 1.53% | 2.53% |
30d
4.36%
60d
8.96%
90d
10.44%
|
Apert. $97.27
Min. $97.21
Máx. $99.07
|
$1.97M 19.95K IEFAon | $16.66M |
|
||
| 867 |
Moonriver
867
MOVR
|
$1.4893 | 0.09% | -1.07% | -18.72% |
30d
-44.41%
60d
-50.13%
90d
-60.26%
|
Apert. $1.5021
Min. $1.4510
Máx. $1.5219
|
$1.56M 1.05M MOVR | $16.49M |
|
||
| 868 |
KernelDAO
868
KERNEL
|
$0.057297 | 1.29% | 7.82% | -4.83% |
30d
-24.55%
60d
-24.78%
90d
-50.03%
|
Apert. $0.052628
Min. $0.050896
Máx. $0.057296
|
$12.60M 219.95M KERNEL | $16.40M |
|
||
| 869 |
FLock.io
869
FLOCK
|
$0.056752 | -0.51% | -2.98% | -10.31% |
30d
-38.6%
60d
-49.09%
90d
-69.97%
|
Apert. $0.059323
Min. $0.055235
Máx. $0.059323
|
$5.45M 96.03M FLOCK | $16.40M |
|
||
| 870 |
Gleec
870
GLEEC
|
$0.089272 | -0.01% | -0.13% | -1.52% |
30d
-46.02%
60d
53.91%
90d
-16.45%
|
Apert. $0.089404
Min. $0.089258
Máx. $0.089404
|
$74.00 837.00 GLEEC | $16.23M |
|
||
| 871 |
Capybobo
871
PYBOBO
|
$0.000893 | -0.59% | -1.17% | -9.59% |
30d
9.58%
60d
24.23%
90d
24.23%
|
Apert. $0.00090006
Min. $0.00086971
Máx. $0.00091255
|
$67.17M 75.22B PYBOBO | $16.20M |
|
||
| 872 |
Dolomite
872
DOLO
|
$0.036597 | 1.42% | 2.76% | 1.26% |
30d
-12.98%
60d
-8.41%
90d
-42.8%
|
Apert. $0.034486
Min. $0.033582
Máx. $0.036596
|
$6.09M 166.53M DOLO | $16.16M |
|
||
| 873 |
Chainbase
873
C
|
$0.052567 | 0.14% | -2.22% | -15.27% |
30d
-37.39%
60d
-33.61%
90d
-45.46%
|
Apert. $0.053507
Min. $0.052425
Máx. $0.056122
|
$3.01M 57.33M C | $16.13M |
|
||
| 874 |
TROLL (SOL)
874
TROLL
|
$0.016112 | 0.68% | -3.37% | -16.73% |
30d
-46.58%
60d
-61.63%
90d
-66.94%
|
Apert. $0.016416
Min. $0.01599
Máx. $0.016957
|
$1.26M 78.02M TROLL | $16.09M |
|
||
| 875 |
Metadium
875
META
|
$0.009261 | - | -4.41% | -9.32% |
30d
-22.46%
60d
-17.97%
90d
-33.99%
|
Apert. $0.0097678
Min. $0.00919733
Máx. $0.0097678
|
$1.39M 150.28M META | $16.00M |
|
||
| 876 |
Osaka Protocol
876
OSAK
|
$0.00000002 | - | -2.12% | -19.03% |
30d
-57.49%
60d
-65.31%
90d
-67.34%
|
Apert. $0.000000021
Min. $0.00000002
Máx. $0.000000021
|
$9.41K 447.92B OSAK | $15.94M |
|
||
| 877 |
Wrapped QUIL
877
WQUIL
|
$0.017620 | -0.17% | 7.41% | -6.22% |
30d
-20.09%
60d
0.01%
90d
-43.3%
|
Apert. $0.016177
Min. $0.015915
Máx. $0.018165
|
$189.35K 10.75M WQUIL | $15.90M |
|
||
| 878 |
Lorenzo Protocol
878
BANK
|
$0.029629 | 0.51% | -4.39% | -26.13% |
30d
-35.89%
60d
-23.91%
90d
-64.1%
|
Apert. $0.030142
Min. $0.028473
Máx. $0.031203
|
$3.90M 131.52M BANK | $15.81M |
|
||
| 879 |
Gods Unchained
879
GODS
|
$0.037693 | -0.1% | -0.43% | -14.99% |
30d
-35.83%
60d
-40.42%
90d
-53.37%
|
Apert. $0.037282
Min. $0.036752
Máx. $0.038165
|
$581.85K 15.44M GODS | $15.76M |
|
||
| 880 |
Avici
880
AVICI
|
$1.2195 | -0.98% | 3.27% | -24.58% |
30d
-71.7%
60d
-68.38%
90d
-73.58%
|
Apert. $1.1880
Min. $1.1319
Máx. $1.2591
|
$1.23M 1.01M AVICI | $15.73M |
|
||
| 881 |
SideShift Token
881
XAI
|
$0.108570 | - | 0.87% | 0.61% |
30d
-15.55%
60d
-10.52%
90d
-8.32%
|
Apert. $0.108395
Min. $0.107618
Máx. $0.10857
|
$257.82K - | $15.67M |
|
||
| 882 |
Berkshire Hathaway tokenized stock (xStock)
882
BRK.BX
|
$502.14 | - | -0.36% | 0.51% |
30d
0.65%
60d
0.92%
90d
-1.35%
|
Apert. $503.04
Min. $501.72
Máx. $503.96
|
$2.20K 4.00 BRK.BX | $15.67M |
|
||
| 883 |
ROGin AI
883
ROG
|
$0.233542 | -0.05% | -1.24% | 2.03% |
30d
5.51%
60d
-4.48%
90d
-11.3%
|
Apert. $0.239475
Min. $0.232951
Máx. $0.239475
|
$2.56K 10.95K ROG | $15.64M |
|
||
| 884 |
Intel tokenized stock (xStock)
884
INTCX
|
$49.92 | 0.08% | -1.98% | - |
30d
9.88%
60d
25.74%
90d
31.26%
|
Apert. $50.51
Min. $49.58
Máx. $51.51
|
$6.36K 127.00 INTCX | $15.62M |
|
||
| 885 |
Bone ShibaSwap
885
BONE
|
$0.067661 | -0.56% | -3.31% | 1.17% |
30d
-23.85%
60d
-29.24%
90d
-38.14%
|
Apert. $0.060879
Min. $0.060879
Máx. $0.071918
|
$1.06M 15.69M BONE | $15.56M |
|
||
| 886 |
Fusionist
886
ACE
|
$0.172766 | 0.33% | -4.14% | -14.84% |
30d
-39.37%
60d
-30.11%
90d
-38.39%
|
Apert. $0.177885
Min. $0.171413
Máx. $0.180241
|
$4.48M 25.93M ACE | $15.55M |
|
||
| 887 |
AVA - Travala
887
AVA
|
$0.214448 | 0.39% | -2.29% | -22.95% |
30d
-35.6%
60d
-30.68%
90d
-41.7%
|
Apert. $0.218362
Min. $0.212158
Máx. $0.222248
|
$3.84M 17.92M AVA | $15.47M |
|
||
| 888 |
Vanguard tokenized ETF (xStock)
888
VTIX
|
$346.07 | 0.03% | -0.09% | -1.09% |
30d
0.66%
60d
1.51%
90d
2.73%
|
Apert. $344.88
Min. $344.23
Máx. $347.18
|
$203.53K 588.00 VTIX | $15.45M |
|
||
| 889 |
Janction
889
JCT
|
$0.001344 | 0.66% | 5.55% | -6.35% |
30d
-34.87%
60d
-35.64%
90d
-65.37%
|
Apert. $0.00126906
Min. $0.00122236
Máx. $0.00136042
|
$2.59M 1.93B JCT | $15.45M |
|
||
| 890 |
PolySwarm
890
NCT
|
$0.008166 | -0.02% | 12.47% | 4.86% |
30d
-22.75%
60d
-22.59%
90d
-39.82%
|
Apert. $0.00737802
Min. $0.0071516
Máx. $0.00816861
|
$1.26M 154.72M NCT | $15.40M |
|
||
| 891 |
HEROcoin
891
PLAY
|
$0.086707 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$31.50K - | $15.35M |
|
||
| 892 |
Honeywell tokenized stock (xStock)
892
HONX
|
$243.55 | 0.27% | 0.67% | 4.33% |
30d
15.59%
60d
23.4%
90d
21.53%
|
Apert. $247.92
Min. $240.68
Máx. $253.45
|
$671.37K 2.76K HONX | $15.35M |
|
||
| 893 |
DIAM
893
DIAM
|
$0.008343 | -0.01% | -0.48% | -4% |
30d
-15.5%
60d
-23.34%
90d
-34.44%
|
Apert. $0.00838607
Min. $0.00834298
Máx. $0.00838607
|
$338.80K 40.61M DIAM | $15.34M |
|
||
| 894 |
Avail
894
AVAIL
|
$0.004154 | -0.44% | -2.48% | -19.99% |
30d
-41.3%
60d
-33.77%
90d
-49.85%
|
Apert. $0.0042944
Min. $0.00415446
Máx. $0.0042944
|
$507.99K 122.27M AVAIL | $15.33M |
|
||
| 895 |
Araracoin
895
ARARA
|
$0.000422 | 0.11% | 0.2% | 1.26% |
30d
3.44%
60d
4.74%
90d
-10.75%
|
Apert. $0.0004208
Min. $0.00042078
Máx. $0.00042169
|
$15.08K 35.76M ARARA | $15.28M |
|
||
| 896 |
Collector Crypt
896
CARDS
|
$0.040188 | 1.03% | -11.99% | -8.21% |
30d
-28.96%
60d
23.96%
90d
-41.03%
|
Apert. $0.04573
Min. $0.039775
Máx. $0.046618
|
$1.19M 29.59M CARDS | $15.28M |
|
||
| 897 |
Ampleforth Governance Token
897
FORTH
|
$1.0646 | -0.12% | -4.57% | -24.42% |
30d
-40.87%
60d
-38.74%
90d
-49.96%
|
Apert. $1.1037
Min. $1.0646
Máx. $1.1187
|
$1.16M 1.09M FORTH | $15.27M |
|
||
| 898 |
BENQI
898
QI
|
$0.002120 | -4.24% | -6.24% | -16.75% |
30d
-38.58%
60d
-42.06%
90d
-53.22%
|
Apert. $0.00224124
Min. $0.00211955
Máx. $0.00226064
|
$1.21M 570.59M QI | $15.26M |
|
||
| 899 |
DeAgentAI
899
AIA
|
$0.103687 | 2.23% | -4.77% | -12.03% |
30d
-11.96%
60d
-31.35%
90d
-94.08%
|
Apert. $0.107878
Min. $0.0998
Máx. $0.10965
|
$6.67M 64.31M AIA | $15.22M |
|
||
| 900 | $0.001669 | -0.22% | -1.33% | -5.53% |
30d
-34.9%
60d
-32.82%
90d
-48.23%
|
Apert. $0.00168916
Min. $0.00166554
Máx. $0.0017013
|
$85.31K 51.10M ALI | $15.22M |
|
34.209 Monedas Monitoreadas - Página
18 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.