Cap Mercado $1.10T
0.1%
Volumen 24h $79.72B
-34.51%
BTC % 40.5%
0.27%
ETH % 17.7%
-0.33%
Monedas
20.150
+2
Exchanges
819
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Observer
851
OBSR
|
$0.001367 | 2.06% | 2.02% | -0.63% |
30d 40.82%
60d 34.52%
90d 7.96%
|
Apert. $0.001274
Min. $0.001258
Máx. $0.001375
|
$23.11K 16.90M OBSR | $7.80M |
|
|
| 852 |
Diamond
852
DMD
|
$2.08 | -0.19% | -0.42% | 43.5% |
30d 3.21%
60d -12.39%
90d -30.95%
|
Apert. $2.0362
Min. $2.0362
Máx. $2.1045
|
$17.94K 8.63K DMD | $7.77M |
|
|
| 853 |
Venus Reward Token
853
VRT
|
$0.000352 | -0.77% | -1.84% | 7.19% |
30d 42.02%
60d 24.18%
90d 5.84%
|
Apert. $0.000355
Min. $0.000348
Máx. $0.000359
|
$53.32K 151.48M VRT | $7.74M |
|
|
| 854 |
Zebec Protocol
854
ZBC
|
$0.010571 | -0.49% | -4.63% | 0.26% |
30d -22.9%
60d -9.82%
90d -33.92%
|
Apert. $0.011008
Min. $0.010547
Máx. $0.011161
|
$7.15M 676.61M ZBC | $7.74M |
|
|
| 855 |
Pangolin
855
PNG
|
$0.052265 | 0.84% | -5.69% | 10.99% |
30d 51.21%
60d 19.47%
90d -33.98%
|
Apert. $0.054511
Min. $0.050265
Máx. $0.056986
|
$447.15K 8.56M PNG | $7.70M |
|
|
| 856 |
Emirex Token
856
EMRX
|
$0.281211 | -0.15% | 0.1% | 0.92% |
30d 19.66%
60d 18.63%
90d 21.81%
|
Apert. $0.280668
Min. $0.279730
Máx. $0.281644
|
$84.31K 299.82K EMRX | $7.67M |
|
|
| 857 |
TitanSwap
857
TITANSW
|
$0.082337 | 0.5% | 0.84% | 2.86% |
30d 17.87%
60d -0.78%
90d -27.8%
|
Apert. $0.081622
Min. $0.081409
Máx. $0.082722
|
$423.14K 5.14M TITANSW | $7.63M |
|
|
| 858 |
Pandacoin
858
PND
|
$0.000234 | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Apert. $0.000038
Min. $0.000038
Máx. $0.000042
|
$8.00 - | $7.62M |
|
|
| 859 |
Dimecoin
859
DIME
|
$0.000016 | -0.59% | -0.31% | -1.96% |
30d 32.97%
60d 25.25%
90d 1.28%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$7.00 - | $7.62M |
|
|
| 860 |
Quantum Resistant Ledger
860
QRL
|
$0.098567 | 5.42% | -11.77% | -14.33% |
30d -0.67%
60d -19.66%
90d -37.14%
|
Apert. $0.110796
Min. $0.093492
Máx. $0.112439
|
$23.27K 236.04K QRL | $7.58M |
|
|
| 861 |
Quiztok
861
QTCON
|
$0.001197 | -4.39% | -0.36% | 8.18% |
30d 31.26%
60d 22.82%
90d -3.88%
|
Apert. $0.001197
Min. $0.001189
Máx. $0.001255
|
$258.76K 216.17M QTCON | $7.58M |
|
|
| 862 |
Inflation Hedging Coin
862
IHC
|
$0.000063 | -0.62% | 1.46% | -0.91% |
30d 9.42%
60d -12.87%
90d -34.78%
|
Apert. $0.000063
Min. $0.000062
Máx. $0.000063
|
$203.18K 3.23B IHC | $7.52M |
|
|
| 863 |
Swash
863
SWASH
|
$0.014957 | 0.18% | 0.69% | 5.37% |
30d 55.54%
60d 43.68%
90d -2.71%
|
Apert. $0.015176
Min. $0.014852
Máx. $0.015367
|
$152.58K 10.20M SWASH | $7.46M |
|
|
| 864 |
PKT
864
PKT
|
$0.002213 | -0.05% | -6.84% | 14.14% |
30d 47.59%
60d 211.73%
90d 67.74%
|
Apert. $0.002137
Min. $0.002137
Máx. $0.00250
|
$86.32K 39.00M PKT | $7.41M |
|
|
| 865 |
DigixDAO
865
DGD
|
$100.17 | - | 28.77% | 27.93% |
30d -14.1%
60d 15.11%
90d 17.74%
|
Apert. $77.78
Min. $77.78
Máx. $100.17
|
$0 - | $7.40M |
|
|
| 866 |
Victoria VR
866
VR
|
$0.007422 | -0.03% | -6.39% | -3.1% |
30d 25.81%
60d -12.45%
90d -36.07%
|
Apert. $0.007842
Min. $0.007259
Máx. $0.008550
|
$896.25K 120.76M VR | $7.35M |
|
|
| 867 |
Napoli Fan Token
867
NAP
|
$4.45 | -0.14% | -2.01% | -1.13% |
30d 56.76%
60d 63.99%
90d 52.1%
|
Apert. $4.5507
Min. $4.4396
Máx. $4.6240
|
$1.31M 293.42K NAP | $7.35M |
|
|
| 868 |
Nexus
868
NXS
|
$0.099030 | -0.26% | 0.17% | 6.06% |
30d 25.48%
60d 56.21%
90d 60.6%
|
Apert. $0.098704
Min. $0.097981
Máx. $0.101031
|
$339.00 3.43K NXS | $7.34M |
|
|
| 869 |
Bifrost (BNC)
869
BNC
|
$0.357105 | -1.98% | -5.36% | 57.96% |
30d 261.34%
60d 255.85%
90d 189.09%
|
Apert. $0.388903
Min. $0.355121
Máx. $0.388903
|
$465.97K 1.30M BNC | $7.28M |
|
|
| 870 |
Insights Network
870
INSTAR
|
$0.036681 | - | - | -9.44% |
30d 56.23%
60d 1.9%
90d -42.67%
|
Apert. $0.036681
Min. $0.036681
Máx. $0.036681
|
$50.00 - | $7.22M |
|
|
| 871 |
Bloomzed Loyalty Club Ticket
871
BZT
|
$0.187450 | - | - | 23.04% |
30d -37.4%
60d -14.45%
90d -36.43%
|
Apert. $0.187450
Min. $0.187450
Máx. $0.187450
|
- - | $7.12M |
|
|
| 872 |
Counterparty
872
XCP
|
$2.72 | - | 2.39% | -2.47% |
30d 3.31%
60d -2.07%
90d -29.28%
|
Apert. $2.6611
Min. $2.6605
Máx. $2.7256
|
$847.00 311.00 XCP | $7.12M |
|
|
| 873 |
ShareToken / ShareRing
873
SHR
|
$0.002935 | -0.11% | -2.04% | 3.07% |
30d 115.58%
60d 98.53%
90d 50.8%
|
Apert. $0.002994
Min. $0.002921
Máx. $0.003006
|
$22.82K 7.78M SHR | $6.96M |
|
|
| 874 |
Bytecoin
874
BCN
|
$0.000038 | -0.12% | 8.9% | 13.74% |
30d 79.67%
60d -0.62%
90d 60.27%
|
Apert. $0.000034
Min. $0.000034
Máx. $0.000038
|
$15.17K 404.03M BCN | $6.91M |
|
|
| 875 |
Across Protocol
875
ACX
|
$0.049419 | 1.01% | 1.25% | 8.72% |
30d 14.14%
60d 21.37%
90d -38.51%
|
Apert. $0.047583
Min. $0.047573
Máx. $0.049419
|
$77.74K 1.57M ACX | $6.82M |
|
|
| 876 |
Electric Vehicle Zone
876
EVZ
|
$0.015380 | 0.05% | -2.07% | 13.55% |
30d 45.37%
60d -19.18%
90d -38.63%
|
Apert. $0.015917
Min. $0.015316
Máx. $0.015917
|
$347.29K 22.58M EVZ | $6.81M |
|
|
| 877 |
Grin
877
GRIN
|
$0.069256 | 0.37% | 2.16% | - |
30d 3.72%
60d 64.41%
90d 48.81%
|
Apert. $0.068394
Min. $0.067786
Máx. $0.069256
|
$858.93K 12.40M GRIN | $6.80M |
|
|
| 878 |
BLOCKv
878
VEE
|
$0.001925 | -0.12% | -0.2% | 7.42% |
30d 24.83%
60d -30.24%
90d -35.57%
|
Apert. $0.001928
Min. $0.001790
Máx. $0.001931
|
$414.00 215.07K VEE | $6.80M |
|
|
| 879 |
Ternoa
879
CAPS
|
$0.010415 | -0.98% | 6.65% | 11.31% |
30d 49.86%
60d 37.6%
90d -0.49%
|
Apert. $0.009717
Min. $0.009716
Máx. $0.010518
|
$278.41K 26.73M CAPS | $6.79M |
|
|
| 880 |
Hiblocks
880
HIBS
|
$0.000672 | 1.69% | 1.23% | 0.16% |
30d 17.42%
60d -3.6%
90d -2.66%
|
Apert. $0.000665
Min. $0.000655
Máx. $0.000687
|
$138.06K 205.37M HIBS | $6.78M |
|
|
| 881 |
Electra Protocol
881
XEP
|
$0.000382 | 0.29% | -4.23% | -14.54% |
30d -6.71%
60d -26.45%
90d -36.12%
|
Apert. $0.000399
Min. $0.000376
Máx. $0.00040
|
$50.42K 131.89M XEP | $6.74M |
|
|
| 882 |
SODA Coin
882
SODA
|
$0.003564 | 0.05% | -0.41% | 4.91% |
30d 32.01%
60d 16.46%
90d -21.36%
|
Apert. $0.003579
Min. $0.003521
Máx. $0.003786
|
$92.89K 26.06M SODA | $6.74M |
|
|
| 883 |
AS Roma Fan Token
883
ASR
|
$2.96 | - | 0.94% | 0.94% |
30d 25.62%
60d 9.53%
90d -5.51%
|
Apert. $2.9246
Min. $2.8937
Máx. $2.9572
|
$1.79M 604.73K ASR | $6.73M |
|
|
| 884 |
Stronghold Token
884
SHX
|
$0.001159 | -3.24% | 32.11% | 138.41% |
30d 147.18%
60d 95%
90d 87.06%
|
Apert. $0.000765
Min. $0.000764
Máx. $0.001198
|
$916.74K 790.85M SHX | $6.72M |
|
|
| 885 |
GNY
885
GNY
|
$0.034812 | -3.13% | 1.69% | 23.32% |
30d 237.95%
60d 233.25%
90d 167.74%
|
Apert. $0.033812
Min. $0.033798
Máx. $0.035939
|
$118.81K 3.41M GNY | $6.70M |
|
|
| 886 |
Inverse Finance
886
INV
|
$71.18 | -0.58% | -5.09% | 35% |
30d 106.46%
60d 34.07%
90d 6.6%
|
Apert. $79.21
Min. $71.18
Máx. $80.19
|
$729.79K 10.25K INV | $6.67M |
|
|
| 887 |
QASH
887
QASH
|
$0.018934 | 2.25% | 8.31% | 6.86% |
30d 5.61%
60d 37.68%
90d -20.42%
|
Apert. $0.017607
Min. $0.017131
Máx. $0.020401
|
$18.63K 983.85K QASH | $6.63M |
|
|
| 888 |
Thetan Arena
888
THG
|
$0.057993 | -0.14% | -4.2% | -4.21% |
30d 13.29%
60d -2.06%
90d -34.4%
|
Apert. $0.059474
Min. $0.056467
Máx. $0.060536
|
$272.95K 4.71M THG | $6.59M |
|
|
| 889 |
QuadrantProtocol
889
EQUAD
|
$0.015789 | -5.65% | 3.19% | 0.28% |
30d 18.02%
60d -6.76%
90d -6.89%
|
Apert. $0.015301
Min. $0.014920
Máx. $0.016736
|
$24.77K 1.57M EQUAD | $6.56M |
|
|
| 890 |
Arianee Protocol
890
ARIA20
|
$0.242568 | -0.1% | -1.52% | -4.48% |
30d 12.56%
60d 14.48%
90d -16.31%
|
Apert. $0.246111
Min. $0.240044
Máx. $0.248261
|
$56.00 234.00 ARIA20 | $6.51M |
|
|
| 891 |
Tornado Cash
891
TORN
|
$5.88 | -2.04% | -2.12% | 7.08% |
30d 41.06%
60d 13.79%
90d -6.56%
|
Apert. $5.954
Min. $5.796
Máx. $6.050
|
$2.83M 480.68K TORN | $6.47M |
|
|
| 892 |
Darwinia Network
892
RING
|
$0.004303 | -0.57% | 0.02% | 3.41% |
30d 12.78%
60d -6.06%
90d -31.92%
|
Apert. $0.004289
Min. $0.004242
Máx. $0.004343
|
$91.84K 21.35M RING | $6.45M |
|
|
| 893 |
Ignis
893
IGNIS
|
$0.008470 | -1.17% | 3.58% | -0.71% |
30d 42.37%
60d 32.62%
90d 68.82%
|
Apert. $0.008392
Min. $0.008175
Máx. $0.008571
|
$16.80K 1.98M IGNIS | $6.45M |
|
|
| 894 |
ASTA
894
ASTA
|
$0.003069 | 0.97% | 1.35% | -6.8% |
30d -4.46%
60d 79.91%
90d 42.1%
|
Apert. $0.003022
Min. $0.003022
Máx. $0.003074
|
$468.94K 152.77M ASTA | $6.45M |
|
|
| 895 |
ChainX
895
PCX
|
$0.514718 | -0.5% | -4.24% | 3.29% |
30d 21.83%
60d 51.79%
90d -7.94%
|
Apert. $0.534403
Min. $0.514718
Máx. $0.548012
|
$100.57K 195.39K PCX | $6.44M |
|
|
| 896 |
Fruits Eco
896
FRTS
|
$0.000302 | -0.01% | 0.57% | -23.01% |
30d 1.47%
60d -95.97%
90d -97.23%
|
Apert. $0.00030
Min. $0.000296
Máx. $0.000302
|
$491.45K 1.63B FRTS | $6.37M |
|
|
| 897 |
Exeedme
897
XED
|
$0.070787 | -1.59% | -0.41% | -11.62% |
30d 88.99%
60d 77.22%
90d 10.87%
|
Apert. $0.071201
Min. $0.070066
Máx. $0.072635
|
$189.58K 2.68M XED | $6.36M |
|
|
| 898 |
Unicly CryptoPunks Collection
898
UPUNK
|
$0.025421 | -0.15% | -0.01% | -0.44% |
30d 29.67%
60d 26.35%
90d 3.43%
|
Apert. $0.025454
Min. $0.025173
Máx. $0.025604
|
$44.23K 1.74M UPUNK | $6.36M |
|
|
| 899 |
Jupiter
899
JUP
|
$0.006344 | -1.29% | -0.34% | 0.17% |
30d 37.93%
60d 41.56%
90d -5.76%
|
Apert. $0.006394
Min. $0.006292
Máx. $0.006448
|
$133.34K 21.02M JUP | $6.34M |
|
|
| 900 |
BigONE Token
900
BGONE
|
$0.000668 | -0.2% | -0.67% | 0.35% |
30d 11.36%
60d 13.56%
90d 8.58%
|
Apert. $0.000670
Min. $0.000665
Máx. $0.000676
|
- - | $6.31M |
|
20.150 Monedas Monitoreadas - Página 18 de 403
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.