Cap Mercado $2.76T
-2.41%
Volumen 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MAP Protocol
851
MAPP
|
$0.003093 | -0.34% | -2.76% | -5.55% |
30d
-4.06%
60d
-13.45%
90d
-26.95%
|
Apert. $0.00316838
Min. $0.00308875
Máx. $0.00318392
|
$236.10K 76.33M MAPP | $19.20M |
|
||
| 852 |
Public Masterpiece Token
852
PMT
|
$0.107589 | -0.36% | -0.4% | -0.13% |
30d
-2.11%
60d
-3.9%
90d
-3.32%
|
Apert. $0.108125
Min. $0.107387
Máx. $0.108324
|
$282.58K 2.63M PMT | $19.17M |
|
||
| 853 |
Enso
853
ENSO
|
$0.930915 | 0.69% | -1.26% | 15.3% |
30d
-10.82%
60d
-40.99%
90d
-31.01%
|
Apert. $0.938725
Min. $0.862704
Máx. $0.955394
|
$85.25M 91.57M ENSO | $19.17M |
|
||
| 854 |
KernelDAO
854
KERNEL
|
$0.066942 | 0.69% | -2.13% | -3.61% |
30d
-15.32%
60d
-26.58%
90d
-9.74%
|
Apert. $0.068649
Min. $0.065807
Máx. $0.068649
|
$6.87M 102.69M KERNEL | $19.17M |
|
||
| 855 | $88.65 | -0.01% | -0.47% | -0.94% |
30d
0.85%
60d
-4.01%
90d
-0.86%
|
Apert. $88.95
Min. $88.65
Máx. $89.13
|
$1.14M 12.90K TLTon | $19.11M |
|
|||
| 856 |
Orochi Network
856
ON
|
$0.132094 | 0.43% | 3.5% | -4.63% |
30d
53.66%
60d
45.56%
90d
40.3%
|
Apert. $0.127609
Min. $0.125619
Máx. $0.135924
|
$2.76M 20.92M ON | $19.06M |
|
||
| 857 |
Venom
857
VENOM
|
$0.019203 | -0.21% | -1.3% | -0.19% |
30d
-39.54%
60d
-25.08%
90d
-45.35%
|
Apert. $0.019453
Min. $0.019147
Máx. $0.019503
|
$117.63K 6.13M VENOM | $18.99M |
|
||
| 858 |
Landbox
858
LAND
|
$0.248223 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$23.00 - | $18.96M |
|
||
| 859 |
MetaMUI
859
MMUI
|
$0.039738 | - | -0.01% | -0.05% |
30d
-2.3%
60d
-1.95%
90d
-1.36%
|
Apert. $0.039746
Min. $0.03973
Máx. $0.039804
|
$538.01K 13.54M MMUI | $18.92M |
|
||
| 860 |
Catizen
860
CATI
|
$0.045942 | -0.83% | -4.23% | 0.86% |
30d
-11.35%
60d
20.01%
90d
-19.39%
|
Apert. $0.046678
Min. $0.045402
Máx. $0.047973
|
$4.64M 101.05M CATI | $18.92M |
|
||
| 861 |
Delysium
861
AGI
|
$0.010491 | -0.17% | -3.72% | -4.53% |
30d
-5.6%
60d
-6.66%
90d
-30.87%
|
Apert. $0.010829
Min. $0.010373
Máx. $0.010895
|
$947.19K 90.29M AGI | $18.87M |
|
||
| 862 |
MAX Exchange Token
862
MAX
|
$0.285824 | -0.14% | -0.88% | -1.61% |
30d
0.44%
60d
1.72%
90d
-9.95%
|
Apert. $0.288085
Min. $0.285824
Máx. $0.289101
|
$21.29K 74.48K MAX | $18.84M |
|
||
| 863 |
Aurora Near
863
AURORA
|
$0.026721 | 0.68% | -4.05% | -4.56% |
30d
-2.34%
60d
-4.19%
90d
-37.63%
|
Apert. $0.027822
Min. $0.025895
Máx. $0.027894
|
$376.91K 14.11M AURORA | $18.71M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.020788 | 0.01% | -2.96% | -0.7% |
30d
1.89%
60d
17.55%
90d
8.66%
|
Apert. $0.021456
Min. $0.02078
Máx. $0.021456
|
$6.99K 336.07K SAUCE | $18.65M |
|
||
| 865 |
COINDEPO
865
COINDEPO
|
$0.074293 | 0.13% | 0.14% | -0.55% |
30d
2.48%
60d
0.86%
90d
2.17%
|
Apert. $0.074224
Min. $0.074085
Máx. $0.074467
|
$1.58M 21.20M COINDEPO | $18.60M |
|
||
| 866 |
JOE
866
JOE
|
$0.045998 | -0.5% | -2.78% | -0.6% |
30d
26.74%
60d
22.93%
90d
-14.68%
|
Apert. $0.047078
Min. $0.045631
Máx. $0.047396
|
$2.35M 51.16M JOE | $18.56M |
|
||
| 867 |
TROLL (SOL)
867
TROLL
|
$0.018555 | -2.83% | -8.35% | -15.15% |
30d
50.52%
60d
17.32%
90d
-23.93%
|
Apert. $0.020574
Min. $0.017718
Máx. $0.020574
|
$1.89M 101.82M TROLL | $18.53M |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.275740 | -0.05% | 0.07% | 6.53% |
30d
9.98%
60d
10.85%
90d
16.07%
|
Apert. $0.27058
Min. $0.27036
Máx. $0.2759
|
$499.54K 1.81M ROG | $18.47M |
|
||
| 869 |
Apertum
869
APTM
|
$0.203246 | 0.1% | 0.92% | -15.55% |
30d
-13.97%
60d
-38.67%
90d
-64.43%
|
Apert. $0.203021
Min. $0.199296
Máx. $0.205308
|
$695.70K 3.42M APTM | $18.47M |
|
||
| 870 |
Nillion
870
NIL
|
$0.040783 | -0.16% | -6.33% | 1.23% |
30d
25.19%
60d
-17.59%
90d
-41.11%
|
Apert. $0.043736
Min. $0.040546
Máx. $0.044303
|
$3.22M 78.92M NIL | $18.29M |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$1.0001 | - | -0.01% | -0.03% |
30d
0.68%
60d
0.22%
90d
0.26%
|
Apert. $0.9999
Min. $0.9988
Máx. $1.0010
|
$89.40K 89.40K USDT.E | $18.28M |
|
||
| 872 |
AVA - Travala
872
AVA
|
$0.252330 | -0.6% | -2.61% | 5.73% |
30d
31.29%
60d
22.35%
90d
-19.46%
|
Apert. $0.257332
Min. $0.248346
Máx. $0.259386
|
$5.00M 19.82M AVA | $18.21M |
|
||
| 873 |
OPEN tokenized stock (xStock)
873
OPENX
|
$5.45 | - | -1.18% | 1.86% |
30d
14.73%
60d
-1.8%
90d
-9.76%
|
Apert. $5.103
Min. $5.103
Máx. $5.711
|
$53.00 9.00 OPENX | $18.11M |
|
||
| 874 |
MovieBloc
874
MBL
|
$0.000938 | -0.53% | -2.07% | -0.89% |
30d
0.16%
60d
4.42%
90d
-21.33%
|
Apert. $0.00095527
Min. $0.00093211
Máx. $0.00096056
|
$3.21M 3.42B MBL | $18.10M |
|
||
| 875 |
Swarms
875
SWARMS
|
$0.018103 | -7.3% | -4.6% | -8.92% |
30d
95.45%
60d
149.19%
90d
50.17%
|
Apert. $0.018493
Min. $0.018103
Máx. $0.026621
|
$22.05M 1.22B SWARMS | $18.10M |
|
||
| 876 |
GRIFFAIN
876
GRIFFAIN
|
$0.017979 | -0.39% | 2.99% | -2.46% |
30d
63.48%
60d
95.66%
90d
22.13%
|
Apert. $0.017586
Min. $0.017113
Máx. $0.01805
|
$2.75M 152.93M GRIFFAIN | $17.98M |
|
||
| 877 |
Solidus Ai Tech
877
AITECH
|
$0.010071 | -0.19% | 0.91% | 1.78% |
30d
79.12%
60d
89.17%
90d
26.16%
|
Apert. $0.00994191
Min. $0.00932162
Máx. $0.010147
|
$138.15K 13.72M AITECH | $17.97M |
|
||
| 878 |
TQQQ tokenized ETF (xStock)
878
TQQQX
|
$62.54 | 0.07% | -1.18% | 9.97% |
30d
59.01%
60d
25.6%
90d
8.62%
|
Apert. $62.97
Min. $62.07
Máx. $64.11
|
$16.43K 262.00 TQQQX | $17.96M |
|
||
| 879 |
Radix Protocol
879
XRD
|
$0.001328 | -0.25% | -2.8% | 3.42% |
30d
7.68%
60d
-43.08%
90d
-59.4%
|
Apert. $0.00136401
Min. $0.00132308
Máx. $0.00136797
|
$144.90K 109.10M XRD | $17.83M |
|
||
| 880 |
Moonbeam
880
GLMR
|
$0.016269 | -0.23% | -6.6% | 13.66% |
30d
56.14%
60d
27.49%
90d
-20.96%
|
Apert. $0.017499
Min. $0.016268
Máx. $0.017649
|
$2.95M 181.03M GLMR | $17.80M |
|
||
| 881 |
ABEY
881
ABEY
|
$0.017111 | -0.23% | -0.57% | 3.96% |
30d
42.2%
60d
7.19%
90d
-46.09%
|
Apert. $0.017235
Min. $0.01711
Máx. $0.017339
|
$22.52K 1.32M ABEY | $17.80M |
|
||
| 882 |
Folks Finance
882
FOLKS
|
$1.4571 | -1.51% | 1.64% | 10.47% |
30d
30.63%
60d
11.26%
90d
-38.7%
|
Apert. $1.4556
Min. $1.3913
Máx. $1.4795
|
$3.02M 2.07M FOLKS | $17.77M |
|
||
| 883 |
Zerebro
883
ZEREBRO
|
$0.017702 | 0.58% | 15.03% | 15.51% |
30d
187.89%
60d
149.36%
90d
51.77%
|
Apert. $0.014893
Min. $0.014893
Máx. $0.017702
|
$5.83M 329.53M ZEREBRO | $17.70M |
|
||
| 884 |
Yei Finance
884
CLO
|
$0.136800 | 0.18% | 8.67% | 17.56% |
30d
101.71%
60d
47.68%
90d
-58.94%
|
Apert. $0.123458
Min. $0.120782
Máx. $0.139354
|
$8.52M 62.31M CLO | $17.66M |
|
||
| 885 |
Chevron tokenized stock (xStock)
885
CVXX
|
$186.21 | 0.02% | 0.17% | 0.84% |
30d
-15.25%
60d
1.18%
90d
10.05%
|
Apert. $186.35
Min. $184.34
Máx. $188.21
|
$768.00 4.00 CVXX | $17.65M |
|
||
| 886 |
Initia
886
INIT
|
$0.090433 | 0.89% | -2.17% | -6.82% |
30d
12.94%
60d
9.84%
90d
-1.26%
|
Apert. $0.090768
Min. $0.086679
Máx. $0.093113
|
$7.75M 85.65M INIT | $17.58M |
|
||
| 887 |
Verified Emeralds
887
VEREM
|
$7.02 | -0.5% | 1.16% | -13.02% |
30d
-40.05%
60d
-59.94%
90d
-89.65%
|
Apert. $6.958
Min. $6.894
Máx. $7.177
|
$179.04K 25.51K VEREM | $17.55M |
|
||
| 888 |
Sophon
888
SOPH
|
$0.008722 | -0.33% | -5.45% | 1.37% |
30d
7.86%
60d
-4.34%
90d
-30.34%
|
Apert. $0.00926781
Min. $0.00867861
Máx. $0.00926781
|
$4.01M 459.74M SOPH | $17.44M |
|
||
| 889 |
Robinhood tokenized stock (xStock)
889
HOODX
|
$83.59 | -0.58% | -2.75% | -8.52% |
30d
27.46%
60d
5.59%
90d
-20.72%
|
Apert. $85.33
Min. $83.56
Máx. $85.99
|
$10.55M 126.19K HOODX | $17.36M |
|
||
| 890 |
SmarDex
890
SDEX
|
$0.001772 | 0.04% | -0.51% | -1.64% |
30d
-14.01%
60d
-35.87%
90d
-55.19%
|
Apert. $0.00178085
Min. $0.0017711
Máx. $0.00178264
|
$306.22K 172.81M SDEX | $17.35M |
|
||
| 891 |
Mey Network
891
MEY
|
$0.060630 | 0.73% | -3.29% | -9.4% |
30d
-29.98%
60d
-42.37%
90d
-45.1%
|
Apert. $0.061421
Min. $0.060302
Máx. $0.062694
|
$259.91K 4.29M MEY | $17.24M |
|
||
| 892 |
Capybobo
892
PYBOBO
|
$0.000730 | 0.49% | 0.34% | -4.76% |
30d
-6.61%
60d
-9.35%
90d
-31.39%
|
Apert. $0.00072277
Min. $0.00072167
Máx. $0.00073687
|
$4.90M 6.71B PYBOBO | $17.13M |
|
||
| 893 |
StrikeCoin
893
STRX
|
$0.019579 | -0.07% | -0.37% | -5.91% |
30d
-10.25%
60d
-13.61%
90d
-14.6%
|
Apert. $0.019749
Min. $0.019135
Máx. $0.019749
|
- - | $17.09M |
|
||
| 894 |
GeorgePlaysClashRoyale
894
CLASH
|
$0.017076 | 0.07% | -0.34% | -7.81% |
30d
-26.04%
60d
-50.74%
90d
-66.53%
|
Apert. $0.016654
Min. $0.016604
Máx. $0.017834
|
$731.93K 42.86M CLASH | $17.07M |
|
||
| 895 |
Palantir tokenized stock (xStock)
895
PLTRX
|
$143.52 | - | -0.83% | -2.12% |
30d
0.94%
60d
3.8%
90d
-13.25%
|
Apert. $146.56
Min. $141.07
Máx. $146.56
|
$3.47K 24.00 PLTRX | $17.06M |
|
||
| 896 |
AO
896
AO
|
$2.61 | 0.11% | 0.42% | -2.69% |
30d
-3.45%
60d
-31.43%
90d
-54.15%
|
Apert. $2.5515
Min. $2.5361
Máx. $2.6164
|
$3.75M 1.44M AO | $17.04M |
|
||
| 897 |
Goatseus Maximus
897
GOAT
|
$0.016989 | -0.86% | -0.45% | 4.37% |
30d
1.46%
60d
-10.45%
90d
-44.93%
|
Apert. $0.016858
Min. $0.016187
Máx. $0.017136
|
$5.36M 315.46M GOAT | $16.99M |
|
||
| 898 |
STBL
898
STBL
|
$0.033967 | -0.21% | 3% | -1.34% |
30d
1.74%
60d
-25.47%
90d
-16.75%
|
Apert. $0.032742
Min. $0.032742
Máx. $0.035249
|
$3.34M 98.43M STBL | $16.98M |
|
||
| 899 |
OWB
899
OWB
|
$0.037314 | 0.43% | 4.66% | 5.15% |
30d
-38.17%
60d
-52.49%
90d
-1.3%
|
Apert. $0.036251
Min. $0.035432
Máx. $0.037508
|
$42.73K 1.15M OWB | $16.98M |
|
||
| 900 |
Vine Coin
900
VINE
|
$0.016965 | -1.27% | 7.18% | -13.56% |
30d
14.31%
60d
-1.19%
90d
-37%
|
Apert. $0.015601
Min. $0.015188
Máx. $0.017821
|
$8.42M 496.29M VINE | $16.97M |
|
34.533 Monedas Monitoreadas - Página
18 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.