Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Ambrosus / AirDAO
851
AMB
|
$0.007419 | 1.17% | 26.9% | 7.75% |
30d
8.46%
60d
-22.33%
90d
-13.64%
|
Apert. $0.00571607
Min. $0.00571607
Máx. $0.00741907
|
$19.21M 2.59B AMB | $22.41M |
|
||
| 852 |
Crypto Asset Governance Alliance
852
CAGA
|
$0.000363 | -0.02% | 0.11% | -1.76% |
30d
-4.88%
60d
-24.44%
90d
-27.14%
|
Apert. $0.0003622
Min. $0.00036145
Máx. $0.00036294
|
$1.34M 3.70B CAGA | $22.31M |
|
||
| 853 |
Wing
853
WING
|
$4.98 | 0.21% | 4.27% | -7.81% |
30d
2.13%
60d
-20.98%
90d
-19.21%
|
Apert. $4.6284
Min. $4.6284
Máx. $4.9904
|
$1.02M 204.13K WING | $22.21M |
|
||
| 854 |
DeFi Yield Protocol
854
DYP
|
$0.267800 | 0.39% | 1.08% | -17.58% |
30d
9.22%
60d
-36.43%
90d
-49.5%
|
Apert. $0.26158
Min. $0.26158
Máx. $0.275025
|
$196.20K 732.65K DYP | $22.21M |
|
||
| 855 |
GEODNET
855
GEOD
|
$0.151119 | 0.26% | 1.31% | -6.59% |
30d
-6.81%
60d
-27.21%
90d
-45.8%
|
Apert. $0.149591
Min. $0.149156
Máx. $0.151119
|
$198.87K 1.32M GEOD | $22.13M |
|
||
| 856 |
Wrapped NCG
856
WNCG
|
$0.060883 | 0.95% | 3.61% | -7.16% |
30d
-4.84%
60d
-27.94%
90d
-23.76%
|
Apert. $0.05808
Min. $0.058074
Máx. $0.061798
|
$568.87K 9.34M WNCG | $21.97M |
|
||
| 857 |
dForce Token
857
DF
|
$0.031387 | -0.22% | 1.49% | -8.4% |
30d
1.11%
60d
-30.64%
90d
-36.14%
|
Apert. $0.031307
Min. $0.030923
Máx. $0.031626
|
$2.28M 72.72M DF | $21.97M |
|
||
| 858 |
Sabai Ecoverse
858
SABAI
|
$0.062778 | -0.42% | 0.45% | -13.15% |
30d
12.38%
60d
36.83%
90d
233.82%
|
Apert. $0.061891
Min. $0.061891
Máx. $0.064466
|
$722.03K 11.50M SABAI | $21.97M |
|
||
| 859 |
Minswap
859
MIN
|
$0.020291 | -0.15% | 5.8% | -5.98% |
30d
5.22%
60d
-26.29%
90d
-21.56%
|
Apert. $0.018905
Min. $0.018905
Máx. $0.020322
|
$155.20K 7.65M MIN | $21.96M |
|
||
| 860 |
Mdex
860
MDX
|
$0.023086 | 0.44% | 2.19% | -37.55% |
30d
-41.03%
60d
-62.01%
90d
-45.83%
|
Apert. $0.022073
Min. $0.022073
Máx. $0.023255
|
$1.02M 44.15M MDX | $21.94M |
|
||
| 861 |
Shiba Predator
861
QOM
|
$0.00000004 | 0.33% | 2.8% | -6.91% |
30d
-11.8%
60d
-16.75%
90d
-19.04%
|
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000036
|
$23.94K 665.06B QOM | $21.81M |
|
||
| 862 |
Clore.ai
862
CLORE
|
$0.086719 | 0.43% | 5.24% | -11.29% |
30d
-21.39%
60d
-48.84%
90d
-54.8%
|
Apert. $0.082365
Min. $0.082365
Máx. $0.086823
|
$7.92M 91.32M CLORE | $21.64M |
|
||
| 863 |
renBTC
863
RENBTC
|
$65,570.42 | -0.15% | 1.03% | -1.84% |
30d
4.29%
60d
-6.65%
90d
2.72%
|
Apert. $63,469.29
Min. $62,941.80
Máx. $65,795.86
|
$240.00 0 RENBTC | $21.63M |
|
||
| 864 |
AIT Protocol
864
AIT
|
$0.112094 | -2.98% | 6.44% | 20.07% |
30d
10.1%
60d
-63.83%
90d
-68.62%
|
Apert. $0.095991
Min. $0.095991
Máx. $0.119056
|
$1.25M 11.11M AIT | $21.53M |
|
||
| 865 |
Meter Governance
865
MTRG
|
$0.692285 | 0.61% | -0.82% | -18.44% |
30d
-19.88%
60d
-41.77%
90d
-50.64%
|
Apert. $0.695162
Min. $0.681147
Máx. $0.699255
|
$90.10K 130.15K MTRG | $21.52M |
|
||
| 866 |
Gelato
866
GEL
|
$0.195606 | 0.25% | 6.45% | -20.88% |
30d
-24.07%
60d
-52.57%
90d
-47.99%
|
Apert. $0.183009
Min. $0.183009
Máx. $0.195606
|
$111.25K 568.76K GEL | $21.51M |
|
||
| 867 |
FC Barcelona Fan Token
867
BAR
|
$1.94 | 0.11% | 2.7% | -3.04% |
30d
0.94%
60d
-24.11%
90d
-27.27%
|
Apert. $1.8813
Min. $1.8813
Máx. $1.9373
|
$1.10M 565.33K BAR | $21.47M |
|
||
| 868 |
Stader
868
SD
|
$0.525595 | 0.11% | 4.93% | -14.34% |
30d
-17.68%
60d
-23.79%
90d
-30.38%
|
Apert. $0.499764
Min. $0.499764
Máx. $0.531836
|
$1.28M 2.44M SD | $21.42M |
|
||
| 869 |
Haedal Staked SUI
869
HASUI
|
$0.809772 | -0.57% | 4.27% | -8.54% |
30d
-4.93%
60d
-26.31%
90d
-34.86%
|
Apert. $0.760009
Min. $0.760009
Máx. $0.81482
|
$151.63K 187.24K HASUI | $21.17M |
|
||
| 870 |
NuNet
870
NTX
|
$0.041848 | 0.61% | 2.43% | -8.08% |
30d
3.87%
60d
-20.46%
90d
-19.14%
|
Apert. $0.040389
Min. $0.040389
Máx. $0.041848
|
$133.63K 3.19M NTX | $21.10M |
|
||
| 871 |
Radix
871
EXRD
|
$0.028702 | - | 5.94% | -1.09% |
30d
-1.93%
60d
-30.46%
90d
-43.57%
|
Apert. $0.026694
Min. $0.026694
Máx. $0.028704
|
$280.06K 9.76M EXRD | $21.09M |
|
||
| 872 |
OORT
872
OORT
|
$0.162640 | - | 4.65% | 7.07% |
30d
12.01%
60d
-31.71%
90d
-46.32%
|
Apert. $0.155202
Min. $0.154218
Máx. $0.167204
|
$1.26M 7.74M OORT | $21.01M |
|
||
| 873 |
Super Trump
873
STRUMP
|
$0.011349 | 0.85% | 5.3% | -8.23% |
30d
-23.42%
60d
170.48%
90d
141.69%
|
Apert. $0.010803
Min. $0.010777
Máx. $0.011634
|
$3.65M 321.65M STRUMP | $20.85M |
|
||
| 874 |
Tether Avalanche Bridged
874
USDT.E
|
$0.9997 | - | 0.01% | -0.16% |
30d
0.06%
60d
-0.02%
90d
0.03%
|
Apert. $0.9998
Min. $0.999
Máx. $1.0000
|
$477.52K 477.68K USDT.E | $20.83M |
|
||
| 875 |
Entangle
875
NGL
|
$0.188328 | 0.76% | 9.83% | -23.92% |
30d
-54.66%
60d
-65.98%
90d
-83.57%
|
Apert. $0.172451
Min. $0.171461
Máx. $0.190591
|
$441.12K 2.34M NGL | $20.69M |
|
||
| 876 |
MAGA AGAIN
876
MAGAA
|
$0.020662 | 8.49% | -35.4% | -31.43% |
30d
58.13%
60d
339.98%
90d
339.98%
|
Apert. $0.028637
Min. $0.019045
Máx. $0.033784
|
$2.41M 116.78M MAGAA | $20.66M |
|
||
| 877 |
WeBuy
877
WE
|
$0.056911 | -0.16% | 11.39% | 24.72% |
30d
19.63%
60d
35.93%
90d
-27.46%
|
Apert. $0.049688
Min. $0.049688
Máx. $0.058195
|
$58.93K 1.04M WE | $20.60M |
|
||
| 878 |
ApolloX
878
APX
|
$0.045850 | 0.14% | 1.02% | -1.95% |
30d
-4.72%
60d
-16.51%
90d
-35.06%
|
Apert. $0.045206
Min. $0.045206
Máx. $0.04585
|
$235.74K 5.14M APX | $20.54M |
|
||
| 879 |
Graphlinq Protocol
879
GLQ
|
$0.060321 | -0.25% | 5.38% | -11.49% |
30d
-11.26%
60d
-46.81%
90d
-35.48%
|
Apert. $0.056856
Min. $0.056628
Máx. $0.060716
|
$702.91K 11.65M GLQ | $20.51M |
|
||
| 880 |
FOX Token
880
FOXTKN
|
$0.054318 | 0.1% | 3.22% | -18.62% |
30d
14.07%
60d
-32.49%
90d
-37.21%
|
Apert. $0.052087
Min. $0.052087
Máx. $0.054366
|
$232.45K 4.28M FOXTKN | $20.49M |
|
||
| 881 |
SPX6900
881
SPX
|
$0.022004 | -2.01% | 7.81% | -3.74% |
30d
65.47%
60d
22.96%
90d
353.35%
|
Apert. $0.020056
Min. $0.020003
Máx. $0.022967
|
$365.46K 16.61M SPX | $20.49M |
|
||
| 882 |
UniLend
882
UFT
|
$0.261085 | -0.05% | 1.05% | -6.86% |
30d
-20.05%
60d
-44.41%
90d
-40.36%
|
Apert. $0.253789
Min. $0.253789
Máx. $0.261775
|
$1.93M 7.41M UFT | $20.43M |
|
||
| 883 |
Mango Markets
883
MNGO
|
$0.020427 | 0.71% | -4.28% | -9.66% |
30d
-18.35%
60d
-31.85%
90d
-39.94%
|
Apert. $0.021494
Min. $0.020281
Máx. $0.021494
|
$157.37K 7.70M MNGO | $20.43M |
|
||
| 884 |
SIX
884
SIX
|
$0.024003 | 0.22% | 1.2% | -3.18% |
30d
-4.08%
60d
-20.76%
90d
-23.18%
|
Apert. $0.02367
Min. $0.02367
Máx. $0.024052
|
$241.25K 10.05M SIX | $20.43M |
|
||
| 885 |
PARSIQ
885
PRQ
|
$0.078270 | 0.68% | 2.31% | 2.9% |
30d
-13.53%
60d
-29.06%
90d
-43.68%
|
Apert. $0.075815
Min. $0.075815
Máx. $0.078727
|
$1.10M 14.03M PRQ | $20.37M |
|
||
| 886 |
TokenPocket
886
TPT
|
$0.005873 | 0.1% | -0.21% | -0.57% |
30d
-4.25%
60d
-23.68%
90d
-14.23%
|
Apert. $0.005882
Min. $0.00585656
Máx. $0.00588787
|
$32.71K 5.57M TPT | $20.36M |
|
||
| 887 |
Book.io
887
BOOK
|
$0.017571 | 0.16% | 5.68% | -4.5% |
30d
2.88%
60d
-16.26%
90d
-45.95%
|
Apert. $0.016402
Min. $0.016402
Máx. $0.01759
|
$129.30K 7.36M BOOK | $20.28M |
|
||
| 888 |
PIVX
888
PIVX
|
$0.239014 | 0.07% | 3.5% | -10.27% |
30d
-7.93%
60d
-35.65%
90d
-35.35%
|
Apert. $0.226551
Min. $0.226551
Máx. $0.239013
|
$1.28M 5.34M PIVX | $20.22M |
|
||
| 889 |
TARS Protocol
889
TAI
|
$0.162977 | 0.61% | 9.75% | 47.28% |
30d
12.53%
60d
9.97%
90d
207.46%
|
Apert. $0.145641
Min. $0.145641
Máx. $0.167315
|
$11.86M 72.78M TAI | $20.21M |
|
||
| 890 |
Vectorspace AI
890
VXV
|
$0.405729 | 0.27% | 3.14% | 1.56% |
30d
-0.97%
60d
-32.37%
90d
-45.38%
|
Apert. $0.389701
Min. $0.389701
Máx. $0.419149
|
$29.85K 73.57K VXV | $20.09M |
|
||
| 891 |
FOAM
891
FOAM
|
$0.020757 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$9.56K - | $20.01M |
|
||
| 892 |
ELYSIA
892
EL
|
$0.004966 | 0.13% | 4.19% | -3.64% |
30d
15.59%
60d
-47.47%
90d
-48.49%
|
Apert. $0.00471183
Min. $0.00471183
Máx. $0.00498814
|
$376.23K 75.76M EL | $19.92M |
|
||
| 893 |
Aurory
893
AURY
|
$0.317359 | 0.51% | 0.43% | -6.05% |
30d
0.51%
60d
-34.31%
90d
-41.84%
|
Apert. $0.313858
Min. $0.313858
Máx. $0.318173
|
$121.13K 381.68K AURY | $19.60M |
|
||
| 894 |
Pepe 2.0
894
PEPE2.0
|
$0.00000004 | -0.25% | 1.62% | 5.18% |
30d
-2.92%
60d
-45.35%
90d
-8.45%
|
Apert. $0.000000042
Min. $0.00000004
Máx. $0.000000043
|
$1.46M 35.62T PEPE2.0 | $19.59M |
|
||
| 895 |
PAWSWAP
895
PAW
|
$0.00000002 | 0.4% | 16.36% | 48.76% |
30d
16.4%
60d
20.29%
90d
30.27%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000021
|
$492.17K 24.61T PAW | $19.57M |
|
||
| 896 |
Altura
896
ALU
|
$0.027049 | -0.26% | 3.16% | 1.2% |
30d
-14.19%
60d
-35.96%
90d
-41.87%
|
Apert. $0.026326
Min. $0.02622
Máx. $0.027121
|
$18.02M 666.10M ALU | $19.47M |
|
||
| 897 |
AVINOC
897
AVINOC
|
$0.049952 | 0.07% | 1.92% | 3.41% |
30d
-9.3%
60d
-28.46%
90d
-45.88%
|
Apert. $0.04901
Min. $0.045048
Máx. $0.050788
|
$8.64K 172.96K AVINOC | $19.44M |
|
||
| 898 |
HyperGPT
898
HGPT
|
$0.036099 | 0.11% | 0.7% | -8.54% |
30d
-18.97%
60d
-43.7%
90d
-41.55%
|
Apert. $0.033207
Min. $0.033207
Máx. $0.036484
|
$2.50M 69.35M HGPT | $19.42M |
|
||
| 899 |
Velas
899
VELAS
|
$0.007417 | -0.12% | 1.1% | 3.41% |
30d
-23.11%
60d
-51.37%
90d
-53.51%
|
Apert. $0.0073376
Min. $0.00726857
Máx. $0.00742664
|
$795.70K 107.28M VELAS | $19.40M |
|
||
| 900 |
Hermez Network
900
HEZ
|
$4.12 | -0.16% | 0.68% | -1.4% |
30d
-0.36%
60d
-5.03%
90d
-0.19%
|
Apert. $4.0892
Min. $4.0892
Máx. $4.1332
|
$9.49K 2.30K HEZ | $19.38M |
|
28.260 Monedas Monitoreadas - Página
18 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.