Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
AhaToken
851
AHT
|
$0.004005 | -0.27% | 0.02% | 8.01% |
30d
7.59%
60d
-4.24%
90d
1.86%
|
Apert. $0.00399021
Min. $0.00396011
Máx. $0.00404977
|
$1.02M 255.73M AHT | $27.16M |
|
||
| 852 |
NeuralAI
852
NEURAL
|
$2.76 | 1.24% | -8.58% | -0.02% |
30d
8.46%
60d
-41.41%
90d
14.29%
|
Apert. $2.9924
Min. $2.7101
Máx. $3.0163
|
$311.05K 112.81K NEURAL | $27.57M |
|
||
| 853 |
Gitcoin
853
GITC
|
$0.283915 | 0.53% | -2.18% | 21.64% |
30d
18.48%
60d
-10.5%
90d
21.74%
|
Apert. $0.289821
Min. $0.282413
Máx. $0.297803
|
$3.43M 12.09M GITC | $27.37M |
|
||
| 854 |
Swell Network
854
SWELL
|
$0.011415 | 1.92% | 5.97% | 33.51% |
30d
44.18%
60d
1.94%
90d
46.45%
|
Apert. $0.010917
Min. $0.010475
Máx. $0.011415
|
$16.45M 1.44B SWELL | $27.65M |
|
||
| 855 |
Lorenzo Protocol
855
BANK
|
$0.061519 | -2.74% | -13.5% | -8.05% |
30d
24.35%
60d
-16.53%
90d
234.53%
|
Apert. $0.072898
Min. $0.061518
Máx. $0.074862
|
$16.33M 265.44M BANK | $26.16M |
|
||
| 856 |
Aegis YUSD
856
YUSD
|
$1.0002 | 0.01% | -0.18% | -0.07% |
30d
0.03%
60d
-0.05%
90d
0.1%
|
Apert. $1.0022
Min. $0.9999
Máx. $1.0022
|
$70.11K 70.10K YUSD | $26.88M |
|
||
| 857 |
Nosana
857
NOS
|
$0.559138 | 0.39% | -7.07% | 8.28% |
30d
-12.22%
60d
-36.43%
90d
-14.35%
|
Apert. $0.605004
Min. $0.530074
Máx. $0.619989
|
$2.35M 4.20M NOS | $26.95M |
|
||
| 858 |
VaderAI by Virtuals
858
VADER
|
$0.027049 | 0.53% | -3.99% | -18.49% |
30d
-46.5%
60d
-18.26%
90d
206.13%
|
Apert. $0.029688
Min. $0.026799
Máx. $0.02983
|
$1.01M 37.24M VADER | $26.96M |
|
||
| 859 |
Staked Frax USD
859
SFRXUSD
|
$1.1424 | - | 0.08% | 0.17% |
30d
0.44%
60d
1.03%
90d
1.46%
|
Apert. $1.1416
Min. $1.1414
Máx. $1.1423
|
- - | $26.71M |
|
||
| 860 |
Solend
860
SLND
|
$0.267072 | -0.26% | 1.96% | 4.25% |
30d
4.29%
60d
0.57%
90d
12.86%
|
Apert. $0.262504
Min. $0.261322
Máx. $0.269364
|
$80.00K 299.54K SLND | $26.62M |
|
||
| 861 |
Artrade
861
ATR
|
$0.021080 | 0.42% | -0.66% | 60.4% |
30d
48.64%
60d
-7.23%
90d
71.04%
|
Apert. $0.020356
Min. $0.020356
Máx. $0.022683
|
$1.10M 52.05M ATR | $26.56M |
|
||
| 862 |
AGI ALPHA AGENT
862
AGIALPHA
|
$0.026292 | -0.34% | -1.37% | -5.79% |
30d
961.03%
60d
2594.8%
90d
2243.96%
|
Apert. $0.02718
Min. $0.02598
Máx. $0.027771
|
$122.68K 4.67M AGIALPHA | $26.29M |
|
||
| 863 |
Seraph
863
SERAPH
|
$0.103734 | -0.42% | -10.55% | -46.62% |
30d
-39.59%
60d
-38.65%
90d
-36.94%
|
Apert. $0.11489
Min. $0.103734
Máx. $0.11597
|
$16.29M 157.04M SERAPH | $26.11M |
|
||
| 864 |
Astherus Staked USDF
864
asUSDF
|
$1.0247 | - | 0.13% | 0.1% |
30d
0.88%
60d
1.06%
90d
1.24%
|
Apert. $1.0233
Min. $1.0232
Máx. $1.0246
|
- - | $26.29M |
|
||
| 865 |
OmiseGO
865
OMG
|
$0.186054 | -0.03% | 0.55% | 4.07% |
30d
-8.65%
60d
-9.29%
90d
-0.98%
|
Apert. $0.186738
Min. $0.18358
Máx. $0.188016
|
$6.20M 33.33M OMG | $26.09M |
|
||
| 866 |
Electroneum
866
ETN
|
$0.001452 | 0.15% | -4.42% | 3.05% |
30d
-8.29%
60d
-21.11%
90d
-5.53%
|
Apert. $0.00150872
Min. $0.00144105
Máx. $0.00152454
|
$953.77K 656.67M ETN | $26.11M |
|
||
| 867 |
Epic Chain / Ethernity Chain
867
EPIC
|
$1.1076 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Apert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$453.06K - | $26.08M |
|
||
| 868 |
Tokocrypto
868
TKO
|
$0.155002 | 0.53% | -2.38% | 21.21% |
30d
19.72%
60d
-11.06%
90d
12.82%
|
Apert. $0.157415
Min. $0.15393
Máx. $0.159869
|
$3.39M 21.84M TKO | $26.14M |
|
||
| 869 |
xSUSHI
869
XSUSHI
|
$1.0825 | - | -1.54% | 17.86% |
30d
15.59%
60d
-4.12%
90d
32.38%
|
Apert. $1.0970
Min. $1.0824
Máx. $1.1507
|
$6.67K - | $25.95M |
|
||
| 870 |
The Arena
870
ARENA
|
$0.009643 | -1.95% | -3.41% | -3.88% |
30d
-43.08%
60d
2.13%
90d
76.59%
|
Apert. $0.010296
Min. $0.00964256
Máx. $0.01042
|
$165.75K 17.19M ARENA | $25.47M |
|
||
| 871 |
Agoras Tokens
871
AGRS
|
$0.866787 | -0.02% | -4.03% | 33.81% |
30d
24.02%
60d
-11.04%
90d
61.63%
|
Apert. $0.892397
Min. $0.8509
Máx. $0.910131
|
$41.26K 47.60K AGRS | $25.88M |
|
||
| 872 |
Bakery Swap Token
872
BAKE
|
$0.087656 | -0.75% | -2.93% | 2.41% |
30d
-13.43%
60d
-35.65%
90d
-23.23%
|
Apert. $0.091651
Min. $0.087656
Máx. $0.093114
|
$15.94M 181.89M BAKE | $25.40M |
|
||
| 873 |
Wibegram
873
WIBE
|
$1.2494 | -0.18% | -0.71% | -6.44% |
30d
-20.76%
60d
-23.04%
90d
-26.6%
|
Apert. $1.2695
Min. $1.2406
Máx. $1.2695
|
$3.95M 3.16M WIBE | $25.47M |
|
||
| 874 |
DAO Maker
874
DAO
|
$0.127088 | -0.1% | -0.29% | 7.95% |
30d
-2.1%
60d
-16.22%
90d
-4.19%
|
Apert. $0.12778
Min. $0.125317
Máx. $0.130284
|
$6.22M 48.91M DAO | $25.08M |
|
||
| 875 |
Wen
875
WEN
|
$0.000035 | 0.91% | 1.85% | 35.58% |
30d
1.17%
60d
-44.37%
90d
43.84%
|
Apert. $0.00003458
Min. $0.00003324
Máx. $0.00003822
|
$9.21M 264.48B WEN | $25.35M |
|
||
| 876 |
Isiklar Coin
876
ISIKC
|
$0.249345 | 0.02% | -0.08% | -0.02% |
30d
5.21%
60d
-4.84%
90d
-0.86%
|
Apert. $0.24966
Min. $0.248886
Máx. $0.250025
|
$639.64K 2.57M ISIKC | $24.93M |
|
||
| 877 |
Pikachu
877
PIKA
|
$0.00000006 | 0.06% | 0.95% | 15% |
30d
12.57%
60d
1.94%
90d
20.65%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000059
|
$902.00 15.30B PIKA | $24.89M |
|
||
| 878 |
dYdX (ethDYDX)
878
ETHDYDX
|
$0.599655 | 1.07% | -1.49% | 15.61% |
30d
17.95%
60d
-8.37%
90d
10.05%
|
Apert. $0.609886
Min. $0.593297
Máx. $0.630771
|
$14.73M 24.56M ETHDYDX | $24.98M |
|
||
| 879 |
SOON
879
SOON
|
$0.138834 | -0.15% | -7.79% | -12.42% |
30d
-26.25%
60d
-70.42%
90d
-70.42%
|
Apert. $0.149669
Min. $0.138833
Máx. $0.151826
|
$15.16M 109.17M SOON | $24.42M |
|
||
| 880 |
Chainbounty / Sentinel Protocol
880
BOUNTY
|
$0.046794 | 0.96% | 0.32% | 5.33% |
30d
4.15%
60d
-9.88%
90d
2.16%
|
Apert. $0.047363
Min. $0.046296
Máx. $0.048105
|
$3.61M 77.16M BOUNTY | $24.63M |
|
||
| 881 |
PaLM AI
881
PALM
|
$0.313941 | -0.69% | 2.85% | 22.11% |
30d
36.67%
60d
-21.45%
90d
26.83%
|
Apert. $0.293481
Min. $0.291739
Máx. $0.328424
|
$187.45K 597.09K PALM | $24.21M |
|
||
| 882 |
GameStop
882
GME
|
$0.000059 | -0.88% | -3.89% | 34.41% |
30d
-5.3%
60d
-27.93%
90d
12.9%
|
Apert. $0.00006087
Min. $0.0000584
Máx. $0.00006402
|
$1.09M 18.57B GME | $24.17M |
|
||
| 883 |
Sperax
883
SPAX
|
$0.011770 | -1.11% | 4.01% | 2.83% |
30d
-13.57%
60d
-35.14%
90d
-24.12%
|
Apert. $0.011728
Min. $0.010872
Máx. $0.012242
|
$14.37M 1.22B SPAX | $24.11M |
|
||
| 884 |
Santos FC Fan Token
884
SANTOS
|
$2.11 | 0.26% | -0.2% | 8.95% |
30d
-3.99%
60d
-17.42%
90d
-13.71%
|
Apert. $2.1147
Min. $2.0786
Máx. $2.1769
|
$6.72M 3.19M SANTOS | $24.33M |
|
||
| 885 |
Blockasset
885
BLOCK
|
$0.076716 | -0.53% | -4.47% | -0.05% |
30d
18.83%
60d
-17.28%
90d
75.05%
|
Apert. $0.080138
Min. $0.076716
Máx. $0.080828
|
$617.26K 8.05M BLOCK | $23.95M |
|
||
| 886 |
IX Swap
886
IXS
|
$0.133864 | 0.13% | 0.23% | -17.38% |
30d
-26.03%
60d
-41.37%
90d
-9.5%
|
Apert. $0.147691
Min. $0.130446
Máx. $0.147691
|
$203.63K 1.52M IXS | $24.10M |
|
||
| 887 |
KernelDAO
887
KERNEL
|
$0.138232 | 0.61% | -6.43% | 33.95% |
30d
22.51%
60d
-13.65%
90d
-39.55%
|
Apert. $0.146082
Min. $0.137392
Máx. $0.154519
|
$51.28M 370.98M KERNEL | $24.20M |
|
||
| 888 |
EverValue Coin
888
EVA
|
$1.54 | 0.02% | 3.26% | 22.98% |
30d
46.45%
60d
60.22%
90d
128.21%
|
Apert. $1.4889
Min. $1.4889
Máx. $1.5948
|
$6.85K 4.44K EVA | $24.06M |
|
||
| 889 |
Green Satoshi Token (SOL)
889
GST
|
$0.006716 | 0.29% | 2.86% | 14.13% |
30d
1.44%
60d
-26.91%
90d
2.55%
|
Apert. $0.00647659
Min. $0.00646318
Máx. $0.00680206
|
$808.29K 120.35M GST | $23.99M |
|
||
| 890 |
Magpie
890
MGP
|
$0.049917 | 0.15% | 0.48% | 1.51% |
30d
-4.07%
60d
-
90d
124.64%
|
Apert. $0.049476
Min. $0.048891
Máx. $0.050355
|
$24.82K 497.22K MGP | $23.91M |
|
||
| 891 |
Wrapped IoTeX
891
WIOTX
|
$0.021654 | 0.12% | -2.49% | 2.94% |
30d
-0.83%
60d
12.12%
90d
17.76%
|
Apert. $0.022283
Min. $0.021628
Máx. $0.022765
|
$21.33K 984.89K WIOTX | $23.89M |
|
||
| 892 |
Gifto
892
GFT
|
$0.010468 | -1.5% | -45.89% | -39.08% |
30d
-50.18%
60d
84.45%
90d
1404.86%
|
Apert. $0.018751
Min. $0.010468
Máx. $0.019537
|
$17.10K 1.63M GFT | $23.43M |
|
||
| 893 |
McDull
893
MCDULL
|
$0.00000314 | -0.13% | -0.43% | 7.59% |
30d
-3.39%
60d
-36.53%
90d
-20.69%
|
Apert. $0.000003168
Min. $0.000003112
Máx. $0.000003245
|
$19.77K 6.29B MCDULL | $23.75M |
|
||
| 894 |
Wanchain
894
WAN
|
$0.120046 | 0.25% | -3.76% | 11.15% |
30d
11.95%
60d
-4.35%
90d
23.81%
|
Apert. $0.124945
Min. $0.119745
Máx. $0.125921
|
$4.08M 33.99M WAN | $23.84M |
|
||
| 895 |
Aavegotchi GHST Token
895
GHST
|
$0.455323 | 1.02% | -0.75% | 23.7% |
30d
22.03%
60d
-15.22%
90d
16.71%
|
Apert. $0.458847
Min. $0.450686
Máx. $0.467556
|
$4.10M 9.01M GHST | $24.02M |
|
||
| 896 |
ELYSIA
896
EL
|
$0.004845 | -0.23% | 4.98% | 14.33% |
30d
4.09%
60d
-2.23%
90d
23.98%
|
Apert. $0.00464223
Min. $0.00460509
Máx. $0.00501477
|
$4.22M 870.48M EL | $23.68M |
|
||
| 897 |
Stader
897
SD
|
$0.442980 | -0.3% | -1.01% | 6.88% |
30d
-2.33%
60d
-12.6%
90d
-6.5%
|
Apert. $0.449311
Min. $0.435308
Máx. $0.453615
|
$4.46M 10.06M SD | $23.60M |
|
||
| 898 |
Radio Caca
898
RACA
|
$0.000058 | 0.05% | -0.38% | 8.38% |
30d
-5.57%
60d
-35.14%
90d
-32.71%
|
Apert. $0.00005797
Min. $0.00005725
Máx. $0.00005933
|
$5.75M 99.83B RACA | $23.67M |
|
||
| 899 |
Resolv
899
RESOLV
|
$0.152672 | 0.57% | -10.34% | 13.6% |
30d
-39.27%
60d
-36.42%
90d
-36.42%
|
Apert. $0.169339
Min. $0.151566
Máx. $0.170305
|
$54.94M 359.88M RESOLV | $23.78M |
|
||
| 900 |
Dego Finance
900
DEGO
|
$1.1337 | 0.77% | -3.55% | 13.2% |
30d
2.67%
60d
-36.43%
90d
-37.93%
|
Apert. $1.1795
Min. $1.1236
Máx. $1.1803
|
$14.40M 12.70M DEGO | $23.81M |
|
32.418 Monedas Monitoreadas - Página
18 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.