Cap Mercado $963.27B 1.7%
Volumen 24h $132.22B 24.03%
BTC % 40.32% 1.09%
ETH % 14.49% 0.82%
Monedas 17.983 +5
Exchanges 784
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
851
TouchCon
TouchCon
851
TOC
$0.044237 -0.08% 1.55% -3.65%
30d 28.13%
60d -47.27%
90d -26.43%
Apert. $0.043301
Min. $0.041851
Máx. $0.044586
$0 - $7.01M
852
Grin
Grin
852
GRIN
$0.071165 -0.32% -5.61% 1.23%
30d -22.84%
60d -32.62%
90d -52.04%
Apert. $0.076489
Min. $0.066114
Máx. $0.077984
$58.59K 823.31K GRIN $6.99M
853
Switcheo
Switcheo
853
SWTH
$0.004373 - -1.22% -3.28%
30d -32.23%
60d -62.11%
90d -80.22%
Apert. $0.004420
Min. $0.004232
Máx. $0.004467
$2.49K 570.50K SWTH $6.98M
854
Syndicate
Syndicate
854
SYNX
$0.213994 - - -
30d -
60d -
90d -
Apert. $0.235180
Min. $0.209893
Máx. $0.246996
$1.00 - $6.96M
855
Pendle
Pendle
855
PENDLE
$0.043672 -0.56% 1.04% 2.61%
30d -13.14%
60d -51.42%
90d -76.11%
Apert. $0.043531
Min. $0.042695
Máx. $0.044112
$342.55K 7.84M PENDLE $6.91M
856 $0.011166 0.36% -0.34% 5.27%
30d -40.14%
60d -51.85%
90d -38.36%
Apert. $0.011151
Min. $0.010894
Máx. $0.011418
$91.99K 8.24M LBL $6.96M
857
AntiMatter
AntiMatter
857
MATTER
$0.218217 0.14% 3.11% 18.86%
30d -0.09%
60d -43.09%
90d -40.79%
Apert. $0.21150
Min. $0.210072
Máx. $0.218217
$450.28K 2.06M MATTER $6.83M
858
Zigcoin
Zigcoin
858
ZIG
$0.016016 -0.57% -11.96% -11.65%
30d -56.84%
60d -42.49%
90d -62.81%
Apert. $0.017812
Min. $0.015915
Máx. $0.018879
$583.74K 36.45M ZIG $6.75M
859
Dragonchain
Dragonchain
859
DRGN
$0.018551 1.76% 5.86% 4.15%
30d -12.88%
60d -46.11%
90d -62.16%
Apert. $0.017634
Min. $0.017431
Máx. $0.021670
$96.59K 5.21M DRGN $6.88M
860 $0.245773 -0.42% 2.11% 2.89%
30d -1.17%
60d 7.47%
90d 12.01%
Apert. $0.240734
Min. $0.236511
Máx. $0.249567
$144.08K 586.23K EMRX $6.70M
861
OneLedger
OneLedger
861
OLT
$0.013251 0.12% 5.21% -5.37%
30d -58.07%
60d -80.95%
90d -76.92%
Apert. $0.012453
Min. $0.012453
Máx. $0.013411
$184.21K 13.90M OLT $6.72M
862 $0.002831 -1.28% -1.38% 8.43%
30d 0.43%
60d -54.85%
90d -63.08%
Apert. $0.002846
Min. $0.002767
Máx. $0.002891
$58.21K 20.56M SHR $6.61M
863
Ekta
Ekta
863
EKTA
$0.530140 -0.11% 12.01% -24.62%
30d -28.05%
60d -39.28%
90d -73.72%
Apert. $0.499304
Min. $0.472542
Máx. $0.530724
$1.46M 2.75M EKTA $6.62M
864 $3.16 -0.43% -0.34% 2.06%
30d -21.46%
60d -23.13%
90d -50.18%
Apert. $3.1750
Min. $3.0882
Máx. $3.2214
$1.31M 413.56K ATM $6.59M
865
Era Swap
Era Swap
865
ES
$0.006541 -0.5% -7.35% -23.25%
30d -23.55%
60d -36.61%
90d -63.3%
Apert. $0.007056
Min. $0.006237
Máx. $0.007135
$29.58K 4.52M ES $6.52M
866
Meta
Meta
866
MTA
$0.127075 0.07% 1.42% -4.59%
30d -39.9%
60d -53.25%
90d -67.82%
Apert. $0.125630
Min. $0.124914
Máx. $0.127504
$340.30K 2.68M MTA $6.56M
867 $1.0535 -0.3% -16.05% -19.27%
30d -19.33%
60d -24.93%
90d -22.03%
Apert. $1.2549
Min. $0.963515
Máx. $1.2551
$111.49K 105.83K RAE $6.52M
868
Newton
Newton
868
NEW
$0.000320 0.76% -4.16% -12.83%
30d -1.99%
60d -47.12%
90d -56.65%
Apert. $0.000334
Min. $0.000314
Máx. $0.000341
$96.94K 303.32M NEW $6.57M
869 $0.010072 0.98% 1.89% -14.16%
30d -21.47%
60d -54.27%
90d -69.03%
Apert. $0.009910
Min. $0.009609
Máx. $0.010130
$10.43K 1.04M LBC $6.59M
870
Dacxi
Dacxi
870
DACXI
$0.001801 -1.81% 9.36% -7.72%
30d -16.36%
60d -29.68%
90d -53.09%
Apert. $0.001640
Min. $0.001638
Máx. $0.001963
$83.96K 46.61M DACXI $6.37M
871
Cashaa
Cashaa
871
CAS
$0.007896 -0.14% -4.2% 2.84%
30d 1.02%
60d -1.34%
90d -31.98%
Apert. $0.008279
Min. $0.007820
Máx. $0.008396
$1.55M 196.13M CAS $6.47M
872
Lunar
Lunar
872
LNR
$0.0000000080 0.07% 0.05% -1.84%
30d -36.96%
60d -59.33%
90d -70.67%
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
$2.01M 250.66T LNR $6.42M
873 $0.000357 -2.5% 4.6% 7.37%
30d -25.9%
60d -41.58%
90d -52.14%
Apert. $0.000344
Min. $0.000328
Máx. $0.000366
$56.22K 157.49M XEP $6.24M
874 $2.96 0.35% -0.75% -4.07%
30d 1.09%
60d 7.1%
90d -23.82%
Apert. $2.9860
Min. $2.9317
Máx. $3.0015
$9.59M 3.24M ASR $6.40M
875 $0.102114 -0.9% -1.92% -13.02%
30d -25.91%
60d -57.79%
90d -79.05%
Apert. $0.103934
Min. $0.100575
Máx. $0.105953
$71.26K 697.83K CGG $6.28M
876
BHPCoin
BHPCoin
876
BHP
$0.288149 -7.16% 46.18% 73.87%
30d 31.54%
60d -27.39%
90d -51.28%
Apert. $0.204219
Min. $0.195624
Máx. $0.339683
$761.28K 2.64M BHP $5.81M
877
MetaHash
MetaHash
877
MHC
$0.001919 2.13% 5.71% 16.55%
30d -13.24%
60d -42.48%
90d -58.92%
Apert. $0.001818
Min. $0.001767
Máx. $0.001940
$118.35K 61.67M MHC $6.44M
878
HAPI
HAPI
878
HAPI
$9.17 0.26% 4.85% -12.89%
30d 31.1%
60d -33.23%
90d -43.33%
Apert. $8.831
Min. $8.564
Máx. $9.175
$172.49K 18.80K HAPI $6.28M
879
Populous
Populous
879
PPT
$0.109579 -5.67% -5.52% -16.94%
30d -14.49%
60d -51.96%
90d -73.38%
Apert. $0.119945
Min. $0.099476
Máx. $0.121719
$191.67K 1.75M PPT $5.84M
880
Bitcoin 2
Bitcoin 2
880
BTC2
$0.343843 -0.05% 2.41% -3.5%
30d -30.54%
60d -47.86%
90d -51.8%
Apert. $0.335422
Min. $0.327174
Máx. $0.347458
$426.00 1.24K BTC2 $6.17M
881
AAB Token
AAB Token
881
AAB
$0.820680 0.13% 0.18% 0.38%
30d -1.12%
60d -23.62%
90d -22.81%
Apert. $0.818207
Min. $0.809733
Máx. $0.823944
$2.20M 2.68M AAB $6.16M
882
Doge Dash
Doge Dash
882
DOGEDASH
$0.000112 0.31% -1.33% 0.53%
30d -7.19%
60d -52.15%
90d -41.06%
Apert. $0.000114
Min. $0.000109
Máx. $0.000116
$12.97K 115.27M DOGEDASH $6.08M
883 $0.226429 -0.2% 1.65% -3.2%
30d -41.69%
60d -62.77%
90d -59.44%
Apert. $0.223610
Min. $0.218695
Máx. $0.230859
$2.55K 11.28K ARIA20 $6.04M
884
O3 Swap
O3 Swap
884
O3
$0.120894 0.88% 1.6% -12.32%
30d -40.19%
60d -46.61%
90d -69.39%
Apert. $0.118748
Min. $0.116863
Máx. $0.121060
$501.68K 4.15M O3 $6.06M
885 $0.001034 -0.3% -1.01% -17.81%
30d -46.96%
60d -61.74%
90d -72.35%
Apert. $0.001039
Min. $0.001009
Máx. $0.001053
$41.94K 40.57M SHX $5.99M
886 $0.009698 0.35% 0.38% -10.98%
30d -38.79%
60d -64.87%
90d -76.44%
Apert. $0.009692
Min. $0.009607
Máx. $0.009810
$2.18M 224.95M ZBC $6.00M
887
Venus DAI
Venus DAI
887
vDAI
$0.021357 -0.02% -0.07% -0.05%
30d 0.1%
60d 0.81%
90d 1.13%
Apert. $0.021371
Min. $0.021355
Máx. $0.021385
- - $5.86M
888
Zelwin
Zelwin
888
ZLW
$0.079355 -1.72% -11.28% -21.69%
30d -80.45%
60d -88.87%
90d -89.67%
Apert. $0.090622
Min. $0.078625
Máx. $0.090682
$22.51K 283.70K ZLW $5.74M
889 $0.000343 0.05% 5.06% 1.59%
30d -31.66%
60d -61.04%
90d -71.17%
Apert. $0.000329
Min. $0.000323
Máx. $0.000343
$50.86K 148.25M PAC $5.77M
890 $0.002692 0.02% 6.18% -2.52%
30d -11.7%
60d -42.69%
90d -58.37%
Apert. $0.002535
Min. $0.002392
Máx. $0.002692
$3.04K 1.13M SIGNA $5.74M
891
Rubic
Rubic
891
RBC
$0.052620 0.64% 0.31% -7.83%
30d -34.82%
60d -70.46%
90d -84.12%
Apert. $0.052865
Min. $0.050158
Máx. $0.054430
$222.65K 4.23M RBC $5.74M
892 $0.125233 -0.08% 0.45% -7.29%
30d -19.61%
60d -54.89%
90d -64.7%
Apert. $0.124180
Min. $0.118260
Máx. $0.127534
$358.95K 2.87M HSR $5.64M
893
BullPerks
BullPerks
893
BLP
$0.027278 0.48% 3.31% -12.49%
30d -38.73%
60d -58.39%
90d -76.72%
Apert. $0.026455
Min. $0.025246
Máx. $0.027278
$52.10K 1.91M BLP $5.66M
894
BigONE Token
BigONE Token
894
BGONE
$0.000597 0.38% 0.73% -2.34%
30d -22.02%
60d -47.57%
90d -57.46%
Apert. $0.000587
Min. $0.000580
Máx. $0.000602
- - $5.64M
895 $0.133072 -0.46% -1.68% -9.74%
30d -33.43%
60d -52.08%
90d -56.27%
Apert. $0.135236
Min. $0.129640
Máx. $0.136168
$4.41K 33.11K PROB $5.59M
896
DeHub
DeHub
896
DEHUB
$0.001465 -0.22% 0.75% 58.55%
30d 49.01%
60d -39.23%
90d -60.16%
Apert. $0.001449
Min. $0.001445
Máx. $0.001478
$609.17K 415.81M DEHUB $5.57M
897
StakeWise
StakeWise
897
SWISE
$0.046147 -2.91% -2.32% -19.65%
30d -54.97%
60d -46.71%
90d -70.24%
Apert. $0.047243
Min. $0.046147
Máx. $0.048673
$463.00 10.05K SWISE $5.56M
898
All Sports
All Sports
898
SOC
$0.003598 -1.66% 67.36% 101.93%
30d 87.75%
60d 56.94%
90d 37.88%
Apert. $0.002142
Min. $0.002136
Máx. $0.003678
$1.41M 390.81M SOC $5.40M
899 $0.358333 0.03% 7.54% 3.37%
30d -24.48%
60d -58.73%
90d -70.13%
Apert. $0.331527
Min. $0.331095
Máx. $0.361170
$296.39K 827.12K PUSH $5.48M
900
Mobius
Mobius
900
MOBI
$0.010527 0.15% -0.47% -8.1%
30d -31.74%
60d -74.92%
90d -61.23%
Apert. $0.010565
Min. $0.010113
Máx. $0.01070
$1.88K 178.97K MOBI $5.44M
17.983 Monedas Monitoreadas - Página 18 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.