Cap Mercado $2.77T
-1.47%
Volumen 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MAP Protocol
851
MAPP
|
$0.003100 | -0.06% | -2.15% | -5.18% |
30d
-4.45%
60d
-13.72%
90d
-26.48%
|
Apert. $0.0031777
Min. $0.00308875
Máx. $0.00318392
|
$240.72K 77.65M MAPP | $19.24M |
|
||
| 852 | $88.69 | -0.1% | -0.4% | -0.83% |
30d
0.87%
60d
-3.98%
90d
-0.96%
|
Apert. $89.14
Min. $88.68
Máx. $89.15
|
$1.13M 12.79K TLTon | $19.12M |
|
|||
| 853 |
Wrapped Bera
853
WBERA
|
$0.371445 | -0.41% | -5.59% | -8.29% |
30d
-15.81%
60d
-39.93%
90d
-41.62%
|
Apert. $0.39005
Min. $0.366612
Máx. $0.397336
|
$193.87K 521.95K WBERA | $19.11M |
|
||
| 854 |
KernelDAO
854
KERNEL
|
$0.066736 | 0.2% | -2.15% | -0.8% |
30d
-13.57%
60d
-23.19%
90d
-10.96%
|
Apert. $0.068902
Min. $0.065807
Máx. $0.068938
|
$6.59M 98.78M KERNEL | $19.11M |
|
||
| 855 |
Catizen
855
CATI
|
$0.046272 | 0.07% | -1.18% | 2.19% |
30d
-9.79%
60d
20.88%
90d
-18.95%
|
Apert. $0.046666
Min. $0.045402
Máx. $0.047973
|
$4.68M 101.13M CATI | $19.05M |
|
||
| 856 |
Enso
856
ENSO
|
$0.924370 | -1.46% | -3.42% | 15.17% |
30d
-12.16%
60d
-44.98%
90d
-33.01%
|
Apert. $1.0163
Min. $0.862704
Máx. $1.0163
|
$84.84M 91.79M ENSO | $19.03M |
|
||
| 857 |
Venom
857
VENOM
|
$0.019201 | -0.32% | -1% | -0.59% |
30d
-33.88%
60d
-25.24%
90d
-45.34%
|
Apert. $0.019459
Min. $0.019147
Máx. $0.019503
|
$116.93K 6.09M VENOM | $18.99M |
|
||
| 858 |
Orochi Network
858
ON
|
$0.131500 | 0.21% | 3.97% | 7.51% |
30d
44.22%
60d
44.05%
90d
38.06%
|
Apert. $0.12453
Min. $0.12453
Máx. $0.135924
|
$2.69M 20.49M ON | $18.97M |
|
||
| 859 |
Landbox
859
LAND
|
$0.248223 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$23.00 - | $18.96M |
|
||
| 860 |
MAX Exchange Token
860
MAX
|
$0.287289 | -0.05% | -0.21% | -1.17% |
30d
0.94%
60d
1.74%
90d
-9.27%
|
Apert. $0.288942
Min. $0.287235
Máx. $0.289101
|
$20.86K 72.60K MAX | $18.94M |
|
||
| 861 |
MetaMUI
861
MMUI
|
$0.039737 | 0.01% | -0.03% | -0.04% |
30d
-2.3%
60d
-1.94%
90d
-1.37%
|
Apert. $0.039752
Min. $0.03973
Máx. $0.039804
|
$538.85K 13.56M MMUI | $18.92M |
|
||
| 862 |
Delysium
862
AGI
|
$0.010505 | 0.28% | -3.35% | -4.88% |
30d
-5.49%
60d
-5.54%
90d
-31.25%
|
Apert. $0.010808
Min. $0.010373
Máx. $0.010895
|
$943.66K 89.83M AGI | $18.90M |
|
||
| 863 |
Apertum
863
APTM
|
$0.205285 | - | 1.4% | -15.47% |
30d
-12.7%
60d
-38.19%
90d
-64.87%
|
Apert. $0.203127
Min. $0.199296
Máx. $0.205308
|
$717.76K 3.50M APTM | $18.65M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.020783 | - | -2.99% | -0.41% |
30d
1.99%
60d
17.96%
90d
8.16%
|
Apert. $0.021473
Min. $0.02078
Máx. $0.021563
|
$7.20K 346.30K SAUCE | $18.65M |
|
||
| 865 |
COINDEPO
865
COINDEPO
|
$0.074468 | 0.46% | 0.35% | -0.33% |
30d
3.78%
60d
1.18%
90d
2.51%
|
Apert. $0.074272
Min. $0.074085
Máx. $0.074467
|
$1.61M 21.59M COINDEPO | $18.64M |
|
||
| 866 |
JOE
866
JOE
|
$0.046043 | -0.14% | -2.85% | -1.45% |
30d
26.76%
60d
24%
90d
-14.97%
|
Apert. $0.046982
Min. $0.045631
Máx. $0.047396
|
$2.32M 50.40M JOE | $18.58M |
|
||
| 867 |
Aurora Near
867
AURORA
|
$0.026524 | -0.21% | -4.68% | -5.67% |
30d
-2.91%
60d
-4.97%
90d
-38.13%
|
Apert. $0.027709
Min. $0.025895
Máx. $0.027894
|
$380.32K 14.34M AURORA | $18.57M |
|
||
| 868 |
Nillion
868
NIL
|
$0.041187 | 0.4% | -7.03% | -1.13% |
30d
27.4%
60d
-15.77%
90d
-41.17%
|
Apert. $0.044574
Min. $0.040546
Máx. $0.044574
|
$3.39M 82.22M NIL | $18.47M |
|
||
| 869 |
ROGin AI
869
ROG
|
$0.274914 | 0.38% | 1.59% | 6.21% |
30d
9.6%
60d
10.65%
90d
15.66%
|
Apert. $0.270434
Min. $0.27036
Máx. $0.275543
|
$606.45K 2.21M ROG | $18.42M |
|
||
| 870 |
TROLL (SOL)
870
TROLL
|
$0.018344 | 2.85% | -10.38% | -11.2% |
30d
48.39%
60d
16.51%
90d
-24.35%
|
Apert. $0.02018
Min. $0.017718
Máx. $0.020574
|
$1.72M 93.54M TROLL | $18.32M |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$1.0002 | -0.02% | -0.02% | 0.08% |
30d
0.56%
60d
0.19%
90d
0.36%
|
Apert. $0.9994
Min. $0.9988
Máx. $1.0015
|
$90.15K 90.13K USDT.E | $18.29M |
|
||
| 872 |
MovieBloc
872
MBL
|
$0.000943 | 0.27% | -1.83% | -1.36% |
30d
0.56%
60d
5.42%
90d
-20.52%
|
Apert. $0.00095481
Min. $0.00093211
Máx. $0.00096056
|
$3.31M 3.51B MBL | $18.20M |
|
||
| 873 |
Highstreet
873
HIGH
|
$0.223094 | 0.34% | 2.44% | -29.33% |
30d
89.13%
60d
57.44%
90d
8.91%
|
Apert. $0.22243
Min. $0.212387
Máx. $0.225742
|
$30.25M 135.61M HIGH | $18.16M |
|
||
| 874 |
AVA - Travala
874
AVA
|
$0.251437 | -0.84% | -2.67% | 4.29% |
30d
30.41%
60d
22.41%
90d
-19.9%
|
Apert. $0.260298
Min. $0.248346
Máx. $0.260298
|
$4.66M 18.53M AVA | $18.14M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$5.45 | - | 6.78% | 1.86% |
30d
14.73%
60d
-1.8%
90d
-9.76%
|
Apert. $5.510
Min. $5.103
Máx. $5.711
|
$144.00 26.00 OPENX | $18.11M |
|
||
| 876 |
Solidus Ai Tech
876
AITECH
|
$0.010138 | 0.32% | 1.5% | -5.95% |
30d
80.36%
60d
91.24%
90d
26.06%
|
Apert. $0.00997437
Min. $0.00932162
Máx. $0.010147
|
$143.41K 14.15M AITECH | $18.09M |
|
||
| 877 |
Moonbeam
877
GLMR
|
$0.016401 | -0.17% | -7.07% | 13.68% |
30d
56.51%
60d
28.48%
90d
-20.83%
|
Apert. $0.017452
Min. $0.016338
Máx. $0.017649
|
$3.09M 188.29M GLMR | $17.95M |
|
||
| 878 |
TQQQ tokenized ETF (xStock)
878
TQQQX
|
$62.49 | - | -2.52% | 9.88% |
30d
57.52%
60d
25.61%
90d
9.04%
|
Apert. $62.88
Min. $62.07
Máx. $64.11
|
$17.11K 273.00 TQQQX | $17.95M |
|
||
| 879 |
ABEY
879
ABEY
|
$0.017185 | -0.05% | -0.25% | 4.69% |
30d
42.93%
60d
7.87%
90d
-43.42%
|
Apert. $0.017252
Min. $0.017185
Máx. $0.017339
|
$22.58K 1.31M ABEY | $17.88M |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001331 | 0.16% | -2.39% | 3.6% |
30d
7.3%
60d
-43.15%
90d
-50.82%
|
Apert. $0.00136527
Min. $0.00132308
Máx. $0.00136797
|
$147.62K 110.89M XRD | $17.87M |
|
||
| 881 |
Verified Emeralds
881
VEREM
|
$7.09 | -0.78% | 2.37% | -9.09% |
30d
-39.3%
60d
-59.62%
90d
-87.75%
|
Apert. $6.991
Min. $6.894
Máx. $7.177
|
$180.25K 25.42K VEREM | $17.73M |
|
||
| 882 |
Folks Finance
882
FOLKS
|
$1.4497 | 1.1% | 0.36% | 7.38% |
30d
30.92%
60d
17%
90d
-38.26%
|
Apert. $1.4729
Min. $1.3913
Máx. $1.4745
|
$2.87M 1.98M FOLKS | $17.68M |
|
||
| 883 |
GRIFFAIN
883
GRIFFAIN
|
$0.017655 | 1.88% | 0.82% | -4.31% |
30d
61.07%
60d
92.8%
90d
21.98%
|
Apert. $0.017519
Min. $0.017113
Máx. $0.018025
|
$2.69M 152.09M GRIFFAIN | $17.65M |
|
||
| 884 |
Sophon
884
SOPH
|
$0.008826 | -0.14% | -4.68% | 1.42% |
30d
9.37%
60d
-2.89%
90d
-29.88%
|
Apert. $0.00930158
Min. $0.00867861
Máx. $0.00930158
|
$3.94M 446.94M SOPH | $17.65M |
|
||
| 885 |
Robinhood tokenized stock (xStock)
885
HOODX
|
$84.44 | 0.28% | -1.79% | -7.57% |
30d
29.01%
60d
7.55%
90d
-20.07%
|
Apert. $84.81
Min. $83.56
Máx. $85.99
|
$10.42M 123.38K HOODX | $17.54M |
|
||
| 886 |
Chevron tokenized stock (xStock)
886
CVXX
|
$184.96 | 0.33% | -0.74% | -0.05% |
30d
-15.82%
60d
0.5%
90d
9.32%
|
Apert. $184.77
Min. $184.34
Máx. $188.21
|
$876.00 4.00 CVXX | $17.53M |
|
||
| 887 |
Yei Finance
887
CLO
|
$0.134552 | -2.01% | 9.4% | 16.77% |
30d
98.45%
60d
47.09%
90d
-59.66%
|
Apert. $0.119958
Min. $0.119958
Máx. $0.139354
|
$8.46M 62.91M CLO | $17.37M |
|
||
| 888 |
Initia
888
INIT
|
$0.089307 | -0.89% | -2.66% | -8.41% |
30d
12.2%
60d
11.54%
90d
-3%
|
Apert. $0.089657
Min. $0.086679
Máx. $0.093113
|
$8.40M 94.05M INIT | $17.36M |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001771 | - | -0.49% | -1.73% |
30d
-14.04%
60d
-35.89%
90d
-55.25%
|
Apert. $0.00178172
Min. $0.00177131
Máx. $0.00178264
|
$306.40K 172.98M SDEX | $17.35M |
|
||
| 890 |
Zerebro
890
ZEREBRO
|
$0.017309 | 0.71% | 12.87% | 17.32% |
30d
179.75%
60d
144.67%
90d
47.44%
|
Apert. $0.014989
Min. $0.014893
Máx. $0.017308
|
$5.75M 331.93M ZEREBRO | $17.31M |
|
||
| 891 |
GeorgePlaysClashRoyale
891
CLASH
|
$0.017273 | 3.06% | 0.4% | -7.21% |
30d
-25.01%
60d
-50.66%
90d
-65.22%
|
Apert. $0.016932
Min. $0.016604
Máx. $0.017834
|
$744.69K 43.11M CLASH | $17.27M |
|
||
| 892 |
Vine Coin
892
VINE
|
$0.017230 | 0.91% | 10.03% | -13.48% |
30d
16.43%
60d
1.58%
90d
-35.99%
|
Apert. $0.015632
Min. $0.015188
Máx. $0.017821
|
$8.16M 473.85M VINE | $17.23M |
|
||
| 893 |
STBL
893
STBL
|
$0.034390 | -0.55% | 4.73% | 0.41% |
30d
2.08%
60d
-24.26%
90d
-16.29%
|
Apert. $0.032744
Min. $0.032742
Máx. $0.035249
|
$3.20M 92.95M STBL | $17.19M |
|
||
| 894 |
Mey Network
894
MEY
|
$0.060397 | -1.01% | -3.53% | -10.04% |
30d
-31.25%
60d
-42.66%
90d
-45.38%
|
Apert. $0.061647
Min. $0.060397
Máx. $0.062694
|
$251.41K 4.16M MEY | $17.17M |
|
||
| 895 |
StrikeCoin
895
STRX
|
$0.019613 | - | -0.69% | -5.75% |
30d
-10.21%
60d
-13.46%
90d
-14.81%
|
Apert. $0.019774
Min. $0.019135
Máx. $0.019774
|
- - | $17.12M |
|
||
| 896 |
Capybobo
896
PYBOBO
|
$0.000729 | -0.27% | -0.7% | -4.86% |
30d
-7.09%
60d
-9.36%
90d
-29.29%
|
Apert. $0.00072497
Min. $0.00072167
Máx. $0.00073687
|
$4.83M 6.62B PYBOBO | $17.10M |
|
||
| 897 |
Palantir tokenized stock (xStock)
897
PLTRX
|
$143.52 | 0.84% | 0.4% | -1.4% |
30d
0.94%
60d
3.81%
90d
-13.25%
|
Apert. $145.07
Min. $141.07
Máx. $146.56
|
$5.75K 40.00 PLTRX | $17.06M |
|
||
| 898 |
AO
898
AO
|
$2.62 | 0.03% | 2.28% | -2.9% |
30d
-3.29%
60d
-30.2%
90d
-54.07%
|
Apert. $2.6137
Min. $2.5361
Máx. $2.6164
|
$4.00M 1.53M AO | $17.05M |
|
||
| 899 |
Metadium
899
META
|
$0.009774 | 0.81% | -0.36% | 0.69% |
30d
3.84%
60d
-0.29%
90d
-12.57%
|
Apert. $0.00975844
Min. $0.00969586
Máx. $0.00997966
|
$422.51K 43.23M META | $16.94M |
|
||
| 900 |
DORA
900
DORA
|
$0.017106 | 0.01% | -0.05% | -4.84% |
30d
4.95%
60d
1.68%
90d
-16.85%
|
Apert. $0.017164
Min. $0.017003
Máx. $0.017186
|
$48.83K 2.85M DORA | $16.94M |
|
34.533 Monedas Monitoreadas - Página
18 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.