Cap Mercado $2.53T -0.62%
Volumen 24h $95.08B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
851
Petals
Petals
851
PTS
$0.001563 - -0.78% -3.11%
30d -0.28%
60d -23.61%
90d -24.73%
Apert. $0.00160642
Min. $0.00156218
Máx. $0.00160696
$13.78K 8.81M PTS $22.08M
852
Cellframe
Cellframe
852
CELL
$0.766842 -0.66% -5.12% 14.37%
30d -10.38%
60d -48.87%
90d -10.44%
Apert. $0.810065
Min. $0.766841
Máx. $0.81954
$362.27K 472.42K CELL $21.93M
853
MAGA VP
MAGA VP
853
MVP
$0.527660 0.8% -15.61% 137.81%
30d 743.19%
60d 461.22%
90d 1617.4%
Apert. $0.624776
Min. $0.483795
Máx. $0.625319
$2.37M 4.49M MVP $21.91M
854
Sperax
Sperax
854
SPAX
$0.012945 -1.4% 2.46% -3.02%
30d -16.59%
60d -11.9%
90d 13.42%
Apert. $0.012951
Min. $0.012535
Máx. $0.013127
$901.03K 69.60M SPAX $21.90M
855
AXEL
AXEL
855
AXEL
$0.077285 -9.88% -1.14% -5.37%
30d -16.11%
60d -13.43%
90d -37.31%
Apert. $0.077151
Min. $0.075026
Máx. $0.086336
$2.42K 31.35K AXEL $21.88M
856
Hatom
Hatom
856
HTM
$1.3077 0.16% -8.7% -6.73%
30d -12.55%
60d -47.02%
90d -61.48%
Apert. $1.4348
Min. $1.3055
Máx. $1.4354
$199.68K 152.70K HTM $21.80M
857
WAGMI Game
WAGMI Game
857
WAGMIGAMES
$0.000012 -0.37% 0.83% -5.6%
30d -4.31%
60d -43.18%
90d -54.26%
Apert. $0.00001194
Min. $0.00001194
Máx. $0.0000123
$2.79M 231.32B WAGMIGAMES $21.78M
858 $0.004553 -0.56% 0.15% -0.39%
30d 7.81%
60d -19.54%
90d -24.5%
Apert. $0.00454359
Min. $0.00454359
Máx. $0.00462593
$234.12K 51.42M KAI $21.74M
859 $0.028533 -0.98% -4.44% -8.46%
30d -39.59%
60d -45.04%
90d -17.43%
Apert. $0.030035
Min. $0.028533
Máx. $0.030245
$1.00M 35.12M OPEN $21.74M
860 $0.005404 -0.18% 0.09% 3.78%
30d -28.6%
60d -35.41%
90d -46.78%
Apert. $0.00533146
Min. $0.00533146
Máx. $0.00548447
$182.34K 33.74M EJS $21.55M
861
Sentinel
Sentinel
861
SENT
$0.001188 0.12% -4.28% 0.68%
30d -11.03%
60d -32.63%
90d -57.94%
Apert. $0.0012097
Min. $0.00118629
Máx. $0.00129962
$233.16K 196.30M SENT $21.60M
862
Only1
Only1
862
LIKE
$0.078741 -0.33% -4.42% -16.17%
30d -40.35%
60d 6.23%
90d 67.69%
Apert. $0.08317
Min. $0.078741
Máx. $0.08317
$831.63K 10.56M LIKE $21.52M
863
Silly Dragon
Silly Dragon
863
SILLY
$0.021452 -1.24% -7.73% 33.49%
30d 20.33%
60d -27.39%
90d -29.15%
Apert. $0.022323
Min. $0.021331
Máx. $0.02493
$10.10M 471.05M SILLY $21.45M
864
Abelian
Abelian
864
ABEL
$0.298237 -0.13% -0.87% -16.16%
30d -26.26%
60d -49.31%
90d -66.97%
Apert. $0.30247
Min. $0.298236
Máx. $0.303279
$321.88K 1.08M ABEL $21.33M
865 $0.152619 -0.03% 1.99% -6.96%
30d -19.04%
60d -34.46%
90d 14.78%
Apert. $0.149767
Min. $0.148905
Máx. $0.152676
$91.13K 597.12K ISK $21.21M
866
Pepe 2.0
Pepe 2.0
866
PEPE2.0
$0.00000004 -3.35% -10.43% 3.63%
30d 3.17%
60d -5.7%
90d -31.01%
Apert. $0.00000005
Min. $0.0000000439
Máx. $0.00000005
$1.44M 32.64T PEPE2.0 $21.06M
867
Nodle
Nodle
867
NODL
$0.005835 -0.12% 1.19% -0.7%
30d -24.22%
60d -29.65%
90d -15.55%
Apert. $0.0057743
Min. $0.00573232
Máx. $0.00591889
$1.31M 223.75M NODL $21.03M
868
UBXS
UBXS
868
UBXS
$0.367024 -1.41% -8.06% 55.89%
30d 5.17%
60d 263.29%
90d 276.9%
Apert. $0.388351
Min. $0.360048
Máx. $0.418402
$634.72K 1.73M UBXS $20.98M
869
bitsCrunch
bitsCrunch
869
BCUT
$0.114929 -0.81% -3.41% -3.67%
30d -31.54%
60d -63.55%
90d -60.37%
Apert. $0.119214
Min. $0.114928
Máx. $0.120556
$207.96K 1.81M BCUT $20.87M
870
Farcana
Farcana
870
FAR
$0.062484 -2.97% -10.73% -21.23%
30d -38.81%
60d -34.43%
90d -30.9%
Apert. $0.070229
Min. $0.054422
Máx. $0.070234
$5.88M 94.15M FAR $20.82M
871
Shido (new)
Shido (new)
871
SHIDO
$0.001172 0.85% 15.86% 43.61%
30d -13.37%
60d -53.04%
90d -85.28%
Apert. $0.00104006
Min. $0.00101165
Máx. $0.00117213
$602.72K 514.20M SHIDO $20.65M
872 $4.26 -0.68% -3.15% -4.68%
30d -11.45%
60d -15.43%
90d -18.17%
Apert. $4.3459
Min. $4.2554
Máx. $4.4620
$2.87M 675.48K OG $20.59M
873 $2.19 - -6.36% 21.27%
30d 33.27%
60d 23.11%
90d 141.46%
Apert. $2.0156
Min. $2.0156
Máx. $2.4621
$134.68K 61.42K RPG $20.41M
874
Kleros
Kleros
874
PNK
$0.026256 -0.62% 1.15% 1.93%
30d -5.86%
60d -19.04%
90d 22.29%
Apert. $0.026605
Min. $0.025399
Máx. $0.026605
$422.74K 16.10M PNK $20.39M
875
renBTC
renBTC
875
RENBTC
$66,958.37 - -0.61% 9.69%
30d 3.95%
60d 7%
90d 27.95%
Apert. $67,406.54
Min. $66,700.49
Máx. $67,406.68
$5.62K 0 RENBTC $20.39M
876
UFO Gaming
UFO Gaming
876
UFO
$0.00000079 -0.06% -1.02% -2.38%
30d -18.27%
60d -42.91%
90d -34.37%
Apert. $0.000000813
Min. $0.000000791
Máx. $0.000000813
$619.85K 783.62B UFO $20.37M
877
HELLO Labs
HELLO Labs
877
HELLO
$0.032288 0.2% -0.7% -9.52%
30d -24.77%
60d -53.75%
90d -59.97%
Apert. $0.032879
Min. $0.032221
Máx. $0.032879
$956.80K 29.63M HELLO $20.36M
878 $0.016917 -0.23% 4.91% 26.17%
30d -27.82%
60d -31.62%
90d -29.68%
Apert. $0.0069882
Min. $0.0069882
Máx. $0.083872
$33.27K - $20.30M
879
Spookyswap
Spookyswap
879
BOO
$2.16 -1.74% -4.58% 17.35%
30d 25.47%
60d -27.82%
90d 113.17%
Apert. $2.2661
Min. $2.1558
Máx. $2.3221
$177.87K 82.50K BOO $20.25M
880 $1.78 -0.72% -1.86% 0.64%
30d -9.01%
60d -18.14%
90d -18.48%
Apert. $1.8022
Min. $1.7792
Máx. $1.8550
$2.20M 1.24M ALPINE $20.21M
881
Vita Inu
Vita Inu
881
VINU
$0.00000002 1.18% 2.69% 13.84%
30d -9.62%
60d 21.18%
90d 80.21%
Apert. $0.000000021
Min. $0.000000021
Máx. $0.0000000219
$3.32M 150.91T VINU $20.20M
882
Ellipsis
Ellipsis
882
ELIPS
$0.027716 -0.22% -0.2% -3.46%
30d -3.3%
60d -24.18%
90d 3.79%
Apert. $0.027735
Min. $0.027716
Máx. $0.027971
$1.37K 49.29K ELIPS $20.06M
883 $0.00000003 -0.78% -2.57% -0.42%
30d -18.34%
60d -33%
90d 15.05%
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
$36.84K 1.12T QOM $20.04M
884
Tower token
Tower token
884
TOWER
$0.012609 -0.33% -4.69% 28.37%
30d 33.51%
60d 28.41%
90d 553.81%
Apert. $0.013232
Min. $0.012609
Máx. $0.013245
$190.22K 15.09M TOWER $20.04M
885
Swarm
Swarm
885
BZZ
$0.379959 -2.7% 6.31% -2.16%
30d -10.71%
60d -36.25%
90d -24.82%
Apert. $0.356454
Min. $0.352696
Máx. $0.390513
$2.03M 5.35M BZZ $19.99M
886
OAX
OAX
886
OAX
$0.259118 6.82% 15.27% 19.96%
30d 19.09%
60d 64.11%
90d 53.41%
Apert. $0.223884
Min. $0.223734
Máx. $0.259118
$10.03M 38.70M OAX $19.96M
887
Solend
Solend
887
SLND
$0.515317 -3.74% -3.26% -19.51%
30d -46.37%
60d -68.58%
90d -73.04%
Apert. $0.530588
Min. $0.51135
Máx. $0.608511
$136.57K 265.01K SLND $19.90M
888 $0.221100 - -3.41% 2.38%
30d -1.67%
60d -31.52%
90d -33.18%
Apert. $0.228919
Min. $0.221099
Máx. $0.228919
$33.00 153.00 ARIA20 $19.89M
889 $0.201530 -2.75% 16.46% 57.9%
30d -8.74%
60d 193.55%
90d 181.68%
Apert. $0.175224
Min. $0.172239
Máx. $0.207245
$541.86K 2.69M STBU $19.85M
890
Shping Coin
Shping Coin
890
SHPING
$0.008671 0.21% -1.8% 0.46%
30d -2.03%
60d -12.53%
90d 67.27%
Apert. $0.00886521
Min. $0.0086521
Máx. $0.00888235
$267.50K 30.85M SHPING $19.83M
891
SPECTRE AI
SPECTRE AI
891
SPECTRE
$2.16 -0.75% 2.04% 12.24%
30d 39.64%
60d 228.29%
90d 1875.47%
Apert. $2.0455
Min. $2.0455
Máx. $2.3960
$133.90K 61.85K SPECTRE $19.69M
892 $0.654383 -0.13% -9.33% -18.14%
30d -47.18%
60d -46.84%
90d -67.93%
Apert. $0.717868
Min. $0.654383
Máx. $0.721762
$194.81K 297.70K EMC $19.64M
893
WiFi Map
WiFi Map
893
WIFI
$0.065575 -0.01% -2.14% -18.93%
30d -21.94%
60d -51.54%
90d -43.27%
Apert. $0.067527
Min. $0.065575
Máx. $0.067753
$515.29K 7.86M WIFI $19.62M
894 $0.318026 -0.65% 0.41% 4.73%
30d -7.16%
60d -23.08%
90d -9.38%
Apert. $0.316026
Min. $0.316026
Máx. $0.330434
$2.37M 7.44M SIS $19.52M
895
Aventus
Aventus
895
AVT
$3.24 -0.37% -2.15% -3.08%
30d -10.78%
60d -37.45%
90d 114.03%
Apert. $3.2715
Min. $3.2386
Máx. $3.3478
$218.30K 67.40K AVT $19.43M
896 $0.118044 0.44% -2.2% -34.03%
30d -85.01%
60d -91.4%
90d -94.03%
Apert. $0.131148
Min. $0.117516
Máx. $0.131148
$3.64M 30.81M ADF $19.40M
897 $0.102284 1.01% 2.78% 5.02%
30d 56.86%
60d 202.79%
90d 780.28%
Apert. $0.101123
Min. $0.099508
Máx. $0.104484
$543.51K 5.31M OLE $19.29M
898
Squid Grow
Squid Grow
898
SQUIDGROW
$0.00000002 -0.27% -0.23% -3.61%
30d -3.01%
60d 15.07%
90d 119.16%
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
$536.02K 33.50T SQUIDGROW $19.26M
899
PLANET
PLANET
899
PLANET
$0.000023 2.07% -17.3% -29.83%
30d -55.42%
60d -69.61%
90d -76.5%
Apert. $0.00002663
Min. $0.00002037
Máx. $0.00002734
$8.85M 391.09B PLANET $19.26M
900 $4.07 -0.16% -0.32% 0.83%
30d 0.16%
60d -2.28%
90d 0.08%
Apert. $4.1062
Min. $4.0702
Máx. $4.1062
$6.84K 1.68K HEZ $19.13M
27.195 Monedas Monitoreadas - Página 18 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.