Cap Mercado $963.27B
1.7%
Volumen 24h $132.22B
24.03%
BTC % 40.32%
1.09%
ETH % 14.49%
0.82%
Monedas
17.983
+5
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
TouchCon
851
TOC
|
$0.044237 | -0.08% | 1.55% | -3.65% |
30d 28.13%
60d -47.27%
90d -26.43%
|
Apert. $0.043301
Min. $0.041851
Máx. $0.044586
|
$0 - | $7.01M |
|
|
| 852 |
Grin
852
GRIN
|
$0.071165 | -0.32% | -5.61% | 1.23% |
30d -22.84%
60d -32.62%
90d -52.04%
|
Apert. $0.076489
Min. $0.066114
Máx. $0.077984
|
$58.59K 823.31K GRIN | $6.99M |
|
|
| 853 |
Switcheo
853
SWTH
|
$0.004373 | - | -1.22% | -3.28% |
30d -32.23%
60d -62.11%
90d -80.22%
|
Apert. $0.004420
Min. $0.004232
Máx. $0.004467
|
$2.49K 570.50K SWTH | $6.98M |
|
|
| 854 |
Syndicate
854
SYNX
|
$0.213994 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.235180
Min. $0.209893
Máx. $0.246996
|
$1.00 - | $6.96M |
|
|
| 855 |
Pendle
855
PENDLE
|
$0.043672 | -0.56% | 1.04% | 2.61% |
30d -13.14%
60d -51.42%
90d -76.11%
|
Apert. $0.043531
Min. $0.042695
Máx. $0.044112
|
$342.55K 7.84M PENDLE | $6.91M |
|
|
| 856 |
LABEL Foundation
856
LBL
|
$0.011166 | 0.36% | -0.34% | 5.27% |
30d -40.14%
60d -51.85%
90d -38.36%
|
Apert. $0.011151
Min. $0.010894
Máx. $0.011418
|
$91.99K 8.24M LBL | $6.96M |
|
|
| 857 |
AntiMatter
857
MATTER
|
$0.218217 | 0.14% | 3.11% | 18.86% |
30d -0.09%
60d -43.09%
90d -40.79%
|
Apert. $0.21150
Min. $0.210072
Máx. $0.218217
|
$450.28K 2.06M MATTER | $6.83M |
|
|
| 858 |
Zigcoin
858
ZIG
|
$0.016016 | -0.57% | -11.96% | -11.65% |
30d -56.84%
60d -42.49%
90d -62.81%
|
Apert. $0.017812
Min. $0.015915
Máx. $0.018879
|
$583.74K 36.45M ZIG | $6.75M |
|
|
| 859 |
Dragonchain
859
DRGN
|
$0.018551 | 1.76% | 5.86% | 4.15% |
30d -12.88%
60d -46.11%
90d -62.16%
|
Apert. $0.017634
Min. $0.017431
Máx. $0.021670
|
$96.59K 5.21M DRGN | $6.88M |
|
|
| 860 |
Emirex Token
860
EMRX
|
$0.245773 | -0.42% | 2.11% | 2.89% |
30d -1.17%
60d 7.47%
90d 12.01%
|
Apert. $0.240734
Min. $0.236511
Máx. $0.249567
|
$144.08K 586.23K EMRX | $6.70M |
|
|
| 861 |
OneLedger
861
OLT
|
$0.013251 | 0.12% | 5.21% | -5.37% |
30d -58.07%
60d -80.95%
90d -76.92%
|
Apert. $0.012453
Min. $0.012453
Máx. $0.013411
|
$184.21K 13.90M OLT | $6.72M |
|
|
| 862 |
ShareToken / ShareRing
862
SHR
|
$0.002831 | -1.28% | -1.38% | 8.43% |
30d 0.43%
60d -54.85%
90d -63.08%
|
Apert. $0.002846
Min. $0.002767
Máx. $0.002891
|
$58.21K 20.56M SHR | $6.61M |
|
|
| 863 |
Ekta
863
EKTA
|
$0.530140 | -0.11% | 12.01% | -24.62% |
30d -28.05%
60d -39.28%
90d -73.72%
|
Apert. $0.499304
Min. $0.472542
Máx. $0.530724
|
$1.46M 2.75M EKTA | $6.62M |
|
|
| 864 |
Atletico De Madrid Fan Token
864
ATM
|
$3.16 | -0.43% | -0.34% | 2.06% |
30d -21.46%
60d -23.13%
90d -50.18%
|
Apert. $3.1750
Min. $3.0882
Máx. $3.2214
|
$1.31M 413.56K ATM | $6.59M |
|
|
| 865 |
Era Swap
865
ES
|
$0.006541 | -0.5% | -7.35% | -23.25% |
30d -23.55%
60d -36.61%
90d -63.3%
|
Apert. $0.007056
Min. $0.006237
Máx. $0.007135
|
$29.58K 4.52M ES | $6.52M |
|
|
| 866 |
Meta
866
MTA
|
$0.127075 | 0.07% | 1.42% | -4.59% |
30d -39.9%
60d -53.25%
90d -67.82%
|
Apert. $0.125630
Min. $0.124914
Máx. $0.127504
|
$340.30K 2.68M MTA | $6.56M |
|
|
| 867 |
Receive Access Ecosystem
867
RAE
|
$1.0535 | -0.3% | -16.05% | -19.27% |
30d -19.33%
60d -24.93%
90d -22.03%
|
Apert. $1.2549
Min. $0.963515
Máx. $1.2551
|
$111.49K 105.83K RAE | $6.52M |
|
|
| 868 |
Newton
868
NEW
|
$0.000320 | 0.76% | -4.16% | -12.83% |
30d -1.99%
60d -47.12%
90d -56.65%
|
Apert. $0.000334
Min. $0.000314
Máx. $0.000341
|
$96.94K 303.32M NEW | $6.57M |
|
|
| 869 |
LBRY Credits
869
LBC
|
$0.010072 | 0.98% | 1.89% | -14.16% |
30d -21.47%
60d -54.27%
90d -69.03%
|
Apert. $0.009910
Min. $0.009609
Máx. $0.010130
|
$10.43K 1.04M LBC | $6.59M |
|
|
| 870 |
Dacxi
870
DACXI
|
$0.001801 | -1.81% | 9.36% | -7.72% |
30d -16.36%
60d -29.68%
90d -53.09%
|
Apert. $0.001640
Min. $0.001638
Máx. $0.001963
|
$83.96K 46.61M DACXI | $6.37M |
|
|
| 871 |
Cashaa
871
CAS
|
$0.007896 | -0.14% | -4.2% | 2.84% |
30d 1.02%
60d -1.34%
90d -31.98%
|
Apert. $0.008279
Min. $0.007820
Máx. $0.008396
|
$1.55M 196.13M CAS | $6.47M |
|
|
| 872 |
Lunar
872
LNR
|
$0.0000000080 | 0.07% | 0.05% | -1.84% |
30d -36.96%
60d -59.33%
90d -70.67%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
|
$2.01M 250.66T LNR | $6.42M |
|
|
| 873 |
Electra Protocol
873
XEP
|
$0.000357 | -2.5% | 4.6% | 7.37% |
30d -25.9%
60d -41.58%
90d -52.14%
|
Apert. $0.000344
Min. $0.000328
Máx. $0.000366
|
$56.22K 157.49M XEP | $6.24M |
|
|
| 874 |
AS Roma Fan Token
874
ASR
|
$2.96 | 0.35% | -0.75% | -4.07% |
30d 1.09%
60d 7.1%
90d -23.82%
|
Apert. $2.9860
Min. $2.9317
Máx. $3.0015
|
$9.59M 3.24M ASR | $6.40M |
|
|
| 875 |
Chain Guardians
875
CGG
|
$0.102114 | -0.9% | -1.92% | -13.02% |
30d -25.91%
60d -57.79%
90d -79.05%
|
Apert. $0.103934
Min. $0.100575
Máx. $0.105953
|
$71.26K 697.83K CGG | $6.28M |
|
|
| 876 |
BHPCoin
876
BHP
|
$0.288149 | -7.16% | 46.18% | 73.87% |
30d 31.54%
60d -27.39%
90d -51.28%
|
Apert. $0.204219
Min. $0.195624
Máx. $0.339683
|
$761.28K 2.64M BHP | $5.81M |
|
|
| 877 |
MetaHash
877
MHC
|
$0.001919 | 2.13% | 5.71% | 16.55% |
30d -13.24%
60d -42.48%
90d -58.92%
|
Apert. $0.001818
Min. $0.001767
Máx. $0.001940
|
$118.35K 61.67M MHC | $6.44M |
|
|
| 878 |
HAPI
878
HAPI
|
$9.17 | 0.26% | 4.85% | -12.89% |
30d 31.1%
60d -33.23%
90d -43.33%
|
Apert. $8.831
Min. $8.564
Máx. $9.175
|
$172.49K 18.80K HAPI | $6.28M |
|
|
| 879 |
Populous
879
PPT
|
$0.109579 | -5.67% | -5.52% | -16.94% |
30d -14.49%
60d -51.96%
90d -73.38%
|
Apert. $0.119945
Min. $0.099476
Máx. $0.121719
|
$191.67K 1.75M PPT | $5.84M |
|
|
| 880 |
Bitcoin 2
880
BTC2
|
$0.343843 | -0.05% | 2.41% | -3.5% |
30d -30.54%
60d -47.86%
90d -51.8%
|
Apert. $0.335422
Min. $0.327174
Máx. $0.347458
|
$426.00 1.24K BTC2 | $6.17M |
|
|
| 881 |
AAB Token
881
AAB
|
$0.820680 | 0.13% | 0.18% | 0.38% |
30d -1.12%
60d -23.62%
90d -22.81%
|
Apert. $0.818207
Min. $0.809733
Máx. $0.823944
|
$2.20M 2.68M AAB | $6.16M |
|
|
| 882 |
Doge Dash
882
DOGEDASH
|
$0.000112 | 0.31% | -1.33% | 0.53% |
30d -7.19%
60d -52.15%
90d -41.06%
|
Apert. $0.000114
Min. $0.000109
Máx. $0.000116
|
$12.97K 115.27M DOGEDASH | $6.08M |
|
|
| 883 |
Arianee Protocol
883
ARIA20
|
$0.226429 | -0.2% | 1.65% | -3.2% |
30d -41.69%
60d -62.77%
90d -59.44%
|
Apert. $0.223610
Min. $0.218695
Máx. $0.230859
|
$2.55K 11.28K ARIA20 | $6.04M |
|
|
| 884 |
O3 Swap
884
O3
|
$0.120894 | 0.88% | 1.6% | -12.32% |
30d -40.19%
60d -46.61%
90d -69.39%
|
Apert. $0.118748
Min. $0.116863
Máx. $0.121060
|
$501.68K 4.15M O3 | $6.06M |
|
|
| 885 |
Stronghold Token
885
SHX
|
$0.001034 | -0.3% | -1.01% | -17.81% |
30d -46.96%
60d -61.74%
90d -72.35%
|
Apert. $0.001039
Min. $0.001009
Máx. $0.001053
|
$41.94K 40.57M SHX | $5.99M |
|
|
| 886 |
Zebec Protocol
886
ZBC
|
$0.009698 | 0.35% | 0.38% | -10.98% |
30d -38.79%
60d -64.87%
90d -76.44%
|
Apert. $0.009692
Min. $0.009607
Máx. $0.009810
|
$2.18M 224.95M ZBC | $6.00M |
|
|
| 887 |
Venus DAI
887
vDAI
|
$0.021357 | -0.02% | -0.07% | -0.05% |
30d 0.1%
60d 0.81%
90d 1.13%
|
Apert. $0.021371
Min. $0.021355
Máx. $0.021385
|
- - | $5.86M |
|
|
| 888 |
Zelwin
888
ZLW
|
$0.079355 | -1.72% | -11.28% | -21.69% |
30d -80.45%
60d -88.87%
90d -89.67%
|
Apert. $0.090622
Min. $0.078625
Máx. $0.090682
|
$22.51K 283.70K ZLW | $5.74M |
|
|
| 889 |
PACcoin - PAC Protocol
889
PAC
|
$0.000343 | 0.05% | 5.06% | 1.59% |
30d -31.66%
60d -61.04%
90d -71.17%
|
Apert. $0.000329
Min. $0.000323
Máx. $0.000343
|
$50.86K 148.25M PAC | $5.77M |
|
|
| 890 |
Signum (Ex Burst)
890
SIGNA
|
$0.002692 | 0.02% | 6.18% | -2.52% |
30d -11.7%
60d -42.69%
90d -58.37%
|
Apert. $0.002535
Min. $0.002392
Máx. $0.002692
|
$3.04K 1.13M SIGNA | $5.74M |
|
|
| 891 |
Rubic
891
RBC
|
$0.052620 | 0.64% | 0.31% | -7.83% |
30d -34.82%
60d -70.46%
90d -84.12%
|
Apert. $0.052865
Min. $0.050158
Máx. $0.054430
|
$222.65K 4.23M RBC | $5.74M |
|
|
| 892 |
HyperCash - HC (Ex Hshare HSR)
892
HSR
|
$0.125233 | -0.08% | 0.45% | -7.29% |
30d -19.61%
60d -54.89%
90d -64.7%
|
Apert. $0.124180
Min. $0.118260
Máx. $0.127534
|
$358.95K 2.87M HSR | $5.64M |
|
|
| 893 |
BullPerks
893
BLP
|
$0.027278 | 0.48% | 3.31% | -12.49% |
30d -38.73%
60d -58.39%
90d -76.72%
|
Apert. $0.026455
Min. $0.025246
Máx. $0.027278
|
$52.10K 1.91M BLP | $5.66M |
|
|
| 894 |
BigONE Token
894
BGONE
|
$0.000597 | 0.38% | 0.73% | -2.34% |
30d -22.02%
60d -47.57%
90d -57.46%
|
Apert. $0.000587
Min. $0.000580
Máx. $0.000602
|
- - | $5.64M |
|
|
| 895 |
ProBit Token
895
PROB
|
$0.133072 | -0.46% | -1.68% | -9.74% |
30d -33.43%
60d -52.08%
90d -56.27%
|
Apert. $0.135236
Min. $0.129640
Máx. $0.136168
|
$4.41K 33.11K PROB | $5.59M |
|
|
| 896 |
DeHub
896
DEHUB
|
$0.001465 | -0.22% | 0.75% | 58.55% |
30d 49.01%
60d -39.23%
90d -60.16%
|
Apert. $0.001449
Min. $0.001445
Máx. $0.001478
|
$609.17K 415.81M DEHUB | $5.57M |
|
|
| 897 |
StakeWise
897
SWISE
|
$0.046147 | -2.91% | -2.32% | -19.65% |
30d -54.97%
60d -46.71%
90d -70.24%
|
Apert. $0.047243
Min. $0.046147
Máx. $0.048673
|
$463.00 10.05K SWISE | $5.56M |
|
|
| 898 |
All Sports
898
SOC
|
$0.003598 | -1.66% | 67.36% | 101.93% |
30d 87.75%
60d 56.94%
90d 37.88%
|
Apert. $0.002142
Min. $0.002136
Máx. $0.003678
|
$1.41M 390.81M SOC | $5.40M |
|
|
| 899 |
Ethereum Push Notification Service
899
PUSH
|
$0.358333 | 0.03% | 7.54% | 3.37% |
30d -24.48%
60d -58.73%
90d -70.13%
|
Apert. $0.331527
Min. $0.331095
Máx. $0.361170
|
$296.39K 827.12K PUSH | $5.48M |
|
|
| 900 |
Mobius
900
MOBI
|
$0.010527 | 0.15% | -0.47% | -8.1% |
30d -31.74%
60d -74.92%
90d -61.23%
|
Apert. $0.010565
Min. $0.010113
Máx. $0.01070
|
$1.88K 178.97K MOBI | $5.44M |
|
17.983 Monedas Monitoreadas - Página 18 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.