Cap Mercado $2.86T
0.06%
Volumen 24h $118.18B
-62.11%
BTC % 56.59%
0.35%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zerebro (ZEREBRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.047816 | $0.039723 | $0.049807 | $0.039723 | $19,727,287 | $47,813,811 |
| May-08 2026 | $0.0391 | $0.035544 | $0.040053 | $0.036352 | $12,199,219 | $39,098,929 |
| May-07 2026 | $0.036518 | $0.031758 | $0.043687 | $0.043687 | $28,926,630 | $36,516,227 |
| May-06 2026 | $0.042985 | $0.029028 | $0.042985 | $0.029747 | $20,781,692 | $42,983,398 |
| May-05 2026 | $0.029899 | $0.02984 | $0.037543 | $0.034385 | $59,347,855 | $29,897,847 |
| May-04 2026 | $0.035328 | $0.025167 | $0.035328 | $0.025167 | $20,818,209 | $35,326,904 |
| May-03 2026 | $0.025385 | $0.023876 | $0.027717 | $0.025646 | $11,241,237 | $25,383,975 |
| May-02 2026 | $0.026333 | $0.025848 | $0.031585 | $0.030797 | $14,945,025 | $26,332,042 |
| May-01 2026 | $0.030924 | $0.025871 | $0.040242 | $0.025871 | $48,151,648 | $30,922,599 |
| Apr-30 2026 | $0.024972 | $0.024065 | $0.029866 | $0.027622 | $19,798,364 | $24,971,237 |
| Apr-29 2026 | $0.026889 | $0.018989 | $0.026889 | $0.019726 | $18,148,549 | $26,888,254 |
| Apr-28 2026 | $0.019902 | $0.017185 | $0.01991 | $0.017185 | $9,656,870 | $19,901,439 |
| Apr-27 2026 | $0.016861 | $0.014893 | $0.017104 | $0.014893 | $5,806,202 | $16,860,825 |
| Apr-26 2026 | $0.014912 | $0.014912 | $0.018244 | $0.017384 | $6,175,219 | $14,911,800 |
| Apr-25 2026 | $0.017324 | $0.016833 | $0.018921 | $0.016833 | $5,694,358 | $17,324,074 |