Cap Mercado $2.70T
-2.2%
Volumen 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Zerebro (ZEREBRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.013348 | $0.013041 | $0.014993 | $0.014844 | $5,970,598 | $13,347,596 |
| Apr-17 2026 | $0.015 | $0.012746 | $0.015 | $0.012746 | $16,869,074 | $14,999,371 |
| Apr-16 2026 | $0.012558 | $0.010079 | $0.012768 | $0.010079 | $13,826,935 | $12,557,399 |
| Apr-15 2026 | $0.010025 | $0.00978981 | $0.010418 | $0.010347 | $3,352,637 | $10,025,172 |
| Apr-14 2026 | $0.010346 | $0.00969395 | $0.010633 | $0.00993619 | $5,308,694 | $10,346,141 |
| Apr-13 2026 | $0.010092 | $0.00888743 | $0.010092 | $0.00899876 | $6,144,377 | $10,091,663 |
| Apr-12 2026 | $0.00881469 | $0.00859263 | $0.00953224 | $0.00920225 | $4,093,610 | $8,814,258 |
| Apr-11 2026 | $0.00925238 | $0.00910992 | $0.01048 | $0.010046 | $4,821,384 | $9,251,928 |
| Apr-10 2026 | $0.00995537 | $0.00871116 | $0.010225 | $0.00891324 | $12,296,453 | $9,954,884 |
| Apr-09 2026 | $0.00856954 | $0.00786772 | $0.00865601 | $0.00796229 | $3,627,039 | $8,569,120 |
| Apr-08 2026 | $0.0080035 | $0.00764404 | $0.00816733 | $0.00764404 | $3,646,246 | $8,003,113 |
| Apr-07 2026 | $0.00785679 | $0.00687976 | $0.00788275 | $0.00707339 | $3,620,324 | $7,856,410 |
| Apr-06 2026 | $0.00704461 | $0.00704461 | $0.0073416 | $0.00719839 | $1,354,285 | $7,044,265 |
| Apr-05 2026 | $0.00717393 | $0.0069979 | $0.00722457 | $0.00705693 | $1,564,647 | $7,173,576 |
| Apr-04 2026 | $0.00714456 | $0.00691469 | $0.00721322 | $0.00691469 | $1,787,735 | $7,144,213 |