時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
Zerebro (ZEREBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Zerebro (ZEREBRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 563 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.02354 | $0.023195 | $0.025268 | $0.025057 | $3,359,107 | $23,539,578 |
| Jun-03 2026 | $0.024841 | $0.02312 | $0.025507 | $0.025132 | $2,822,460 | $24,840,003 |
| Jun-02 2026 | $0.025022 | $0.023958 | $0.025752 | $0.02522 | $3,052,862 | $25,021,389 |
| Jun-01 2026 | $0.024276 | $0.022298 | $0.024829 | $0.024109 | $3,138,045 | $24,275,251 |
| May-31 2026 | $0.024075 | $0.02382 | $0.02562 | $0.024899 | $1,979,297 | $24,074,063 |
| May-30 2026 | $0.024558 | $0.021909 | $0.024568 | $0.023184 | $1,814,595 | $24,557,524 |
| May-29 2026 | $0.023096 | $0.022042 | $0.025085 | $0.022167 | $2,441,250 | $23,095,048 |
| May-28 2026 | $0.02199 | $0.02087 | $0.02238 | $0.022112 | $2,029,472 | $21,989,424 |
| May-27 2026 | $0.022196 | $0.020601 | $0.022914 | $0.022382 | $2,214,247 | $22,195,811 |
| May-26 2026 | $0.021613 | $0.021566 | $0.024358 | $0.024358 | $1,905,585 | $21,611,977 |
| May-25 2026 | $0.024312 | $0.021711 | $0.028069 | $0.022391 | $2,632,697 | $24,311,632 |
| May-24 2026 | $0.0224 | $0.020656 | $0.022952 | $0.021808 | $1,395,986 | $22,399,634 |
| May-23 2026 | $0.021807 | $0.020862 | $0.023077 | $0.02141 | $644,524 | $21,806,320 |
| May-22 2026 | $0.021332 | $0.02099 | $0.022183 | $0.021441 | $3,033,763 | $21,331,678 |
| May-21 2026 | $0.021257 | $0.020599 | $0.022482 | $0.021657 | $2,896,459 | $21,256,637 |