時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Zerebro (ZEREBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Zerebro (ZEREBRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 589 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.04057 | $0.037354 | $0.041031 | $0.039323 | $3,056,503 | $40,568,729 |
| Jun-29 2026 | $0.038682 | $0.036564 | $0.042557 | $0.041814 | $3,780,790 | $38,680,979 |
| Jun-28 2026 | $0.041786 | $0.035749 | $0.044121 | $0.035904 | $4,578,820 | $41,784,753 |
| Jun-27 2026 | $0.03556 | $0.032643 | $0.035992 | $0.033444 | $1,743,719 | $35,558,922 |
| Jun-26 2026 | $0.033428 | $0.033108 | $0.037639 | $0.036938 | $1,961,319 | $33,426,454 |
| Jun-25 2026 | $0.036212 | $0.036025 | $0.039195 | $0.037143 | $3,719,573 | $36,210,354 |
| Jun-24 2026 | $0.037197 | $0.036287 | $0.040395 | $0.03843 | $3,032,545 | $37,195,558 |
| Jun-23 2026 | $0.038377 | $0.037655 | $0.040217 | $0.039037 | $2,514,080 | $38,375,370 |
| Jun-22 2026 | $0.03887 | $0.036356 | $0.041507 | $0.040059 | $3,534,121 | $38,868,734 |
| Jun-21 2026 | $0.039834 | $0.039834 | $0.046618 | $0.044534 | $4,043,828 | $39,832,922 |
| Jun-20 2026 | $0.044654 | $0.040796 | $0.048497 | $0.044607 | $7,960,266 | $44,651,890 |
| Jun-19 2026 | $0.044621 | $0.039152 | $0.048363 | $0.042882 | $10,429,403 | $44,619,340 |
| Jun-18 2026 | $0.043047 | $0.029198 | $0.043607 | $0.029399 | $10,602,411 | $43,045,388 |
| Jun-17 2026 | $0.029269 | $0.022633 | $0.029368 | $0.022633 | $4,726,816 | $29,267,627 |
| Jun-16 2026 | $0.022701 | $0.022595 | $0.024717 | $0.024311 | $1,936,784 | $22,700,513 |