Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.016907 | $0.016059 | $0.019168 | $0.016059 | $13,304,178 | $16,907,083 |
| Apr-23 2026 | $0.015742 | $0.013807 | $0.016264 | $0.015206 | $8,441,803 | $15,741,961 |
| Apr-22 2026 | $0.015515 | $0.01418 | $0.018754 | $0.017494 | $27,312,777 | $15,514,926 |
| Apr-21 2026 | $0.017116 | $0.014651 | $0.017116 | $0.014651 | $9,132,175 | $17,115,803 |
| Apr-20 2026 | $0.014604 | $0.012385 | $0.01483 | $0.012906 | $7,041,872 | $14,603,955 |
| Apr-19 2026 | $0.012761 | $0.012761 | $0.013627 | $0.01337 | $4,290,027 | $12,761,089 |
| Apr-18 2026 | $0.013348 | $0.013041 | $0.014993 | $0.014844 | $5,970,598 | $13,347,596 |
| Apr-17 2026 | $0.015 | $0.012746 | $0.015 | $0.012746 | $16,869,074 | $14,999,371 |
| Apr-16 2026 | $0.012558 | $0.010079 | $0.012768 | $0.010079 | $13,826,935 | $12,557,399 |
| Apr-15 2026 | $0.010025 | $0.00978981 | $0.010418 | $0.010347 | $3,352,637 | $10,025,172 |
| Apr-14 2026 | $0.010346 | $0.00969395 | $0.010633 | $0.00993619 | $5,308,694 | $10,346,141 |
| Apr-13 2026 | $0.010092 | $0.00888743 | $0.010092 | $0.00899876 | $6,144,377 | $10,091,663 |
| Apr-12 2026 | $0.00881469 | $0.00859263 | $0.00953224 | $0.00920225 | $4,093,610 | $8,814,258 |
| Apr-11 2026 | $0.00925238 | $0.00910992 | $0.01048 | $0.010046 | $4,821,384 | $9,251,928 |
| Apr-10 2026 | $0.00995537 | $0.00871116 | $0.010225 | $0.00891324 | $12,296,453 | $9,954,884 |