Cap Mercado $2.77T
-2.4%
Volume 24h $170.00B
-27.96%
BTC % 56.57%
-0.12%
ETH % 9.53%
0%
Moedas
34.639
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.028297 | $0.026226 | $0.030274 | $0.029239 | $11,945,101 | $28,295,916 |
| May-14 2026 | $0.028598 | $0.028598 | $0.034553 | $0.034553 | $7,642,812 | $28,596,924 |
| May-13 2026 | $0.034537 | $0.034537 | $0.038893 | $0.038893 | $7,480,450 | $34,536,093 |
| May-12 2026 | $0.038871 | $0.038527 | $0.044882 | $0.044882 | $11,398,801 | $38,869,785 |
| May-11 2026 | $0.04352 | $0.04352 | $0.052396 | $0.052396 | $12,446,868 | $43,518,450 |
| May-10 2026 | $0.049023 | $0.045879 | $0.051973 | $0.046794 | $14,116,857 | $49,020,767 |
| May-09 2026 | $0.047816 | $0.039723 | $0.049807 | $0.039723 | $19,727,287 | $47,813,811 |
| May-08 2026 | $0.0391 | $0.035544 | $0.040053 | $0.036352 | $12,199,219 | $39,098,929 |
| May-07 2026 | $0.036518 | $0.031758 | $0.043687 | $0.043687 | $28,926,630 | $36,516,227 |
| May-06 2026 | $0.042985 | $0.029028 | $0.042985 | $0.029747 | $20,781,692 | $42,983,398 |
| May-05 2026 | $0.029899 | $0.02984 | $0.037543 | $0.034385 | $59,347,855 | $29,897,847 |
| May-04 2026 | $0.035328 | $0.025167 | $0.035328 | $0.025167 | $20,818,209 | $35,326,904 |
| May-03 2026 | $0.025385 | $0.023876 | $0.027717 | $0.025646 | $11,241,237 | $25,383,975 |
| May-02 2026 | $0.026333 | $0.025848 | $0.031585 | $0.030797 | $14,945,025 | $26,332,042 |
| May-01 2026 | $0.030924 | $0.025871 | $0.040242 | $0.025871 | $48,151,648 | $30,922,599 |