Cap Mercado $2.09T
0.89%
Volumen 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AVA - Travala (AVA) en Dólar USD. Esta tabla muestra 2,952 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.1728 | $0.1671 | $0.1767 | $0.1711 | $1,392,021 | $12,662,605 |
| Jun-25 2026 | $0.1711 | $0.1662 | $0.1771 | $0.1749 | $2,531,521 | $12,538,031 |
| Jun-24 2026 | $0.1753 | $0.169 | $0.1828 | $0.1823 | $1,714,621 | $12,845,803 |
| Jun-23 2026 | $0.182 | $0.1795 | $0.1885 | $0.1877 | $2,435,542 | $13,336,772 |
| Jun-22 2026 | $0.1877 | $0.1865 | $0.1952 | $0.1913 | $2,246,245 | $13,754,462 |
| Jun-21 2026 | $0.1918 | $0.1918 | $0.2019 | $0.1986 | $1,047,606 | $14,054,906 |
| Jun-20 2026 | $0.1991 | $0.1884 | $0.2006 | $0.1907 | $1,928,710 | $14,589,842 |
| Jun-19 2026 | $0.1898 | $0.1877 | $0.194 | $0.194 | $1,382,595 | $13,908,348 |
| Jun-18 2026 | $0.194 | $0.1893 | $0.2068 | $0.2038 | $3,695,154 | $14,216,120 |
| Jun-17 2026 | $0.2036 | $0.199 | $0.212 | $0.2005 | $4,688,834 | $14,919,598 |
| Jun-16 2026 | $0.2003 | $0.1942 | $0.2053 | $0.197 | $4,189,639 | $14,677,777 |
| Jun-15 2026 | $0.1969 | $0.1919 | $0.2027 | $0.1938 | $4,579,538 | $14,428,629 |
| Jun-14 2026 | $0.1933 | $0.1876 | $0.1939 | $0.1905 | $3,872,888 | $14,164,824 |
| Jun-13 2026 | $0.1903 | $0.1888 | $0.1934 | $0.1914 | $4,081,622 | $13,944,987 |
| Jun-12 2026 | $0.1907 | $0.19 | $0.1951 | $0.1942 | $4,007,462 | $13,974,299 |