Cap Mercado $2.46T
3.45%
Volumen 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.637882 | $0.626078 | $0.673355 | $0.635442 | $3,940,819 | $32,842,704 |
| Apr-17 2024 | $0.638465 | $0.609674 | $0.642355 | $0.638526 | $1,443,172 | $32,872,716 |
| Apr-16 2024 | $0.648174 | $0.600084 | $0.650436 | $0.619481 | $1,517,648 | $33,372,610 |
| Apr-15 2024 | $0.622101 | $0.612917 | $0.686877 | $0.666023 | $1,608,532 | $32,030,155 |
| Apr-14 2024 | $0.672563 | $0.586655 | $0.672563 | $0.617922 | $1,989,526 | $34,628,327 |
| Apr-13 2024 | $0.618159 | $0.590415 | $0.712572 | $0.698789 | $3,042,835 | $31,827,216 |
| Apr-12 2024 | $0.697053 | $0.676673 | $0.869871 | $0.848132 | $3,675,485 | $35,889,205 |
| Apr-11 2024 | $0.839577 | $0.835778 | $0.871916 | $0.865876 | $1,965,677 | $43,227,386 |
| Apr-10 2024 | $0.871395 | $0.831035 | $0.871469 | $0.861253 | $2,978,342 | $44,865,574 |
| Apr-09 2024 | $0.870334 | $0.857082 | $0.893357 | $0.885717 | $3,794,144 | $44,810,942 |
| Apr-08 2024 | $0.886565 | $0.855144 | $0.894558 | $0.869477 | $3,414,648 | $45,646,637 |
| Apr-07 2024 | $0.864006 | $0.809761 | $0.865955 | $0.809761 | $2,376,457 | $44,485,130 |
| Apr-06 2024 | $0.81649 | $0.808678 | $0.823418 | $0.808678 | $1,153,707 | $42,038,684 |
| Apr-05 2024 | $0.81544 | $0.799583 | $0.837008 | $0.833385 | $1,169,166 | $41,984,621 |
| Apr-04 2024 | $0.832757 | $0.801244 | $0.845942 | $0.803902 | $1,555,716 | $42,876,239 |