時価総額 $2.31T
3.52%
ボリューム24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.619719 | $0.5719 | $0.620186 | $0.595189 | $1,753,297 | $31,907,528 |
| Apr-30 2024 | $0.588841 | $0.572963 | $0.629795 | $0.624645 | $1,198,775 | $30,317,698 |
| Apr-29 2024 | $0.627226 | $0.611423 | $0.65376 | $0.646007 | $1,325,747 | $32,294,018 |
| Apr-28 2024 | $0.644409 | $0.644409 | $0.670778 | $0.663694 | $948,331 | $33,178,757 |
| Apr-27 2024 | $0.654696 | $0.620302 | $0.656115 | $0.632385 | $916,057 | $33,708,369 |
| Apr-26 2024 | $0.630689 | $0.630689 | $0.663589 | $0.663589 | $831,828 | $32,472,320 |
| Apr-25 2024 | $0.664228 | $0.647549 | $0.683208 | $0.65912 | $1,094,804 | $34,199,142 |
| Apr-24 2024 | $0.661727 | $0.661727 | $0.719721 | $0.719721 | $2,918,269 | $34,070,382 |
| Apr-23 2024 | $0.724158 | $0.715172 | $0.762445 | $0.718831 | $4,234,119 | $37,284,796 |
| Apr-22 2024 | $0.717203 | $0.685967 | $0.717203 | $0.689376 | $2,212,113 | $36,926,668 |
| Apr-21 2024 | $0.690353 | $0.676093 | $0.697524 | $0.688667 | $1,711,724 | $35,544,263 |
| Apr-20 2024 | $0.69815 | $0.647453 | $0.712861 | $0.649156 | $3,106,992 | $35,945,726 |
| Apr-19 2024 | $0.644091 | $0.598325 | $0.657556 | $0.632399 | $2,381,668 | $33,162,357 |
| Apr-18 2024 | $0.637882 | $0.626078 | $0.673355 | $0.635442 | $3,940,819 | $32,842,704 |
| Apr-17 2024 | $0.638465 | $0.609674 | $0.642355 | $0.638526 | $1,443,172 | $32,872,716 |