時価総額 $2.76T
1.15%
ボリューム24h $242.44B
-0.03%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
硬貨
34.564
+10
取引所
885
最後の更新
1 分 前
AVA - Travala (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.264081 | $0.256282 | $0.270723 | $0.259041 | $6,703,079 | $19,056,575 |
| Apr-30 2026 | $0.25924 | $0.249677 | $0.271863 | $0.250522 | $8,541,682 | $18,707,259 |
| Apr-29 2026 | $0.250598 | $0.248342 | $0.256449 | $0.254214 | $5,284,194 | $18,083,628 |
| Apr-28 2026 | $0.254468 | $0.251437 | $0.258627 | $0.253566 | $6,561,860 | $18,362,894 |
| Apr-27 2026 | $0.252821 | $0.248346 | $0.259386 | $0.257332 | $4,607,526 | $18,244,046 |
| Apr-26 2026 | $0.258436 | $0.247416 | $0.270042 | $0.24798 | $6,544,140 | $18,649,193 |
| Apr-25 2026 | $0.249468 | $0.245806 | $0.256401 | $0.249919 | $5,436,475 | $18,002,053 |
| Apr-24 2026 | $0.251338 | $0.248713 | $0.257987 | $0.249055 | $8,169,416 | $18,137,034 |
| Apr-23 2026 | $0.247519 | $0.238375 | $0.248622 | $0.240866 | $5,232,006 | $17,861,431 |
| Apr-22 2026 | $0.242829 | $0.242829 | $0.256802 | $0.248735 | $6,531,884 | $17,523,020 |
| Apr-21 2026 | $0.249381 | $0.235508 | $0.249381 | $0.246058 | $7,797,271 | $17,995,820 |
| Apr-20 2026 | $0.246504 | $0.224879 | $0.248457 | $0.224879 | $7,049,508 | $17,788,202 |
| Apr-19 2026 | $0.224588 | $0.223628 | $0.25642 | $0.249195 | $14,666,653 | $16,206,704 |
| Apr-18 2026 | $0.242308 | $0.223858 | $0.247803 | $0.224961 | $13,318,352 | $17,485,427 |
| Apr-17 2026 | $0.225022 | $0.216072 | $0.227981 | $0.22024 | $5,412,370 | $16,237,972 |