Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
2 Minutes ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.244708 | $0.241382 | $0.250793 | $0.249102 | $5,284,513 | $17,932,014 |
| May-20 2026 | $0.249679 | $0.231042 | $0.249679 | $0.231042 | $8,359,349 | $18,296,260 |
| May-19 2026 | $0.231402 | $0.230507 | $0.23461 | $0.23461 | $4,473,426 | $16,956,964 |
| May-18 2026 | $0.233967 | $0.229926 | $0.235135 | $0.233317 | $5,990,432 | $17,144,927 |
| May-17 2026 | $0.239047 | $0.239047 | $0.243835 | $0.241665 | $4,736,099 | $17,517,161 |
| May-16 2026 | $0.242289 | $0.241556 | $0.253151 | $0.252353 | $4,822,065 | $17,754,738 |
| May-15 2026 | $0.252203 | $0.251214 | $0.269379 | $0.267783 | $5,487,423 | $18,481,206 |
| May-14 2026 | $0.267378 | $0.261035 | $0.27359 | $0.272069 | $6,646,705 | $19,593,189 |
| May-13 2026 | $0.269943 | $0.265662 | $0.281539 | $0.277864 | $6,098,906 | $19,781,187 |
| May-12 2026 | $0.279543 | $0.276728 | $0.287301 | $0.286812 | $5,661,457 | $20,484,654 |
| May-11 2026 | $0.288012 | $0.281838 | $0.290067 | $0.289556 | $7,316,686 | $21,105,267 |
| May-10 2026 | $0.28842 | $0.281543 | $0.292248 | $0.282977 | $5,801,182 | $21,135,158 |
| May-09 2026 | $0.284213 | $0.282988 | $0.290514 | $0.284669 | $5,412,826 | $20,826,846 |
| May-08 2026 | $0.286335 | $0.277874 | $0.287431 | $0.281682 | $6,875,958 | $20,982,403 |
| May-07 2026 | $0.282071 | $0.274161 | $0.286273 | $0.277443 | $7,866,285 | $20,669,895 |