Market Cap $2.43T
-5.15%
Volume 24h $223.08B
-4.67%
BTC % 51.31%
0.09%
ETH % 15.23%
0%
Coins
26.616
+42
Exchanges
885
Last update
10 Seconds ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.622101 | $0.612917 | $0.686877 | $0.666023 | $1,608,532 | $32,030,155 |
| Apr-14 2024 | $0.672563 | $0.586655 | $0.672563 | $0.617922 | $1,989,526 | $34,628,327 |
| Apr-13 2024 | $0.618159 | $0.590415 | $0.712572 | $0.698789 | $3,042,835 | $31,827,216 |
| Apr-12 2024 | $0.697053 | $0.676673 | $0.869871 | $0.848132 | $3,675,485 | $35,889,205 |
| Apr-11 2024 | $0.839577 | $0.835778 | $0.871916 | $0.865876 | $1,965,677 | $43,227,386 |
| Apr-10 2024 | $0.871395 | $0.831035 | $0.871469 | $0.861253 | $2,978,342 | $44,865,574 |
| Apr-09 2024 | $0.870334 | $0.857082 | $0.893357 | $0.885717 | $3,794,144 | $44,810,942 |
| Apr-08 2024 | $0.886565 | $0.855144 | $0.894558 | $0.869477 | $3,414,648 | $45,646,637 |
| Apr-07 2024 | $0.864006 | $0.809761 | $0.865955 | $0.809761 | $2,376,457 | $44,485,130 |
| Apr-06 2024 | $0.81649 | $0.808678 | $0.823418 | $0.808678 | $1,153,707 | $42,038,684 |
| Apr-05 2024 | $0.81544 | $0.799583 | $0.837008 | $0.833385 | $1,169,166 | $41,984,621 |
| Apr-04 2024 | $0.832757 | $0.801244 | $0.845942 | $0.803902 | $1,555,716 | $42,876,239 |
| Apr-03 2024 | $0.803532 | $0.764421 | $0.813595 | $0.781487 | $2,176,857 | $41,371,501 |
| Apr-02 2024 | $0.774384 | $0.774384 | $0.83641 | $0.83641 | $1,797,278 | $39,870,784 |
| Apr-01 2024 | $0.840853 | $0.818743 | $0.880448 | $0.880448 | $1,528,701 | $43,293,080 |