Cap Marché $2.77T
-1.21%
Volume 24h $134.05B
-52.22%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AVA - Travala (AVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.252203 | $0.251214 | $0.269379 | $0.267783 | $5,487,423 | $18,481,206 |
| May-14 2026 | $0.267378 | $0.261035 | $0.27359 | $0.272069 | $6,646,705 | $19,593,189 |
| May-13 2026 | $0.269943 | $0.265662 | $0.281539 | $0.277864 | $6,098,906 | $19,781,187 |
| May-12 2026 | $0.279543 | $0.276728 | $0.287301 | $0.286812 | $5,661,457 | $20,484,654 |
| May-11 2026 | $0.288012 | $0.281838 | $0.290067 | $0.289556 | $7,316,686 | $21,105,267 |
| May-10 2026 | $0.28842 | $0.281543 | $0.292248 | $0.282977 | $5,801,182 | $21,135,158 |
| May-09 2026 | $0.284213 | $0.282988 | $0.290514 | $0.284669 | $5,412,826 | $20,826,846 |
| May-08 2026 | $0.286335 | $0.277874 | $0.287431 | $0.281682 | $6,875,958 | $20,982,403 |
| May-07 2026 | $0.282071 | $0.274161 | $0.286273 | $0.277443 | $7,866,285 | $20,669,895 |
| May-06 2026 | $0.279083 | $0.277949 | $0.289143 | $0.279247 | $7,657,673 | $20,450,953 |
| May-05 2026 | $0.27867 | $0.27733 | $0.290213 | $0.288731 | $5,573,012 | $20,420,692 |
| May-04 2026 | $0.290811 | $0.273927 | $0.297081 | $0.273927 | $10,194,694 | $20,985,439 |
| May-03 2026 | $0.272632 | $0.264418 | $0.275656 | $0.267448 | $5,712,277 | $19,673,615 |
| May-02 2026 | $0.268205 | $0.262126 | $0.272008 | $0.262126 | $5,342,968 | $19,354,143 |
| May-01 2026 | $0.264081 | $0.256282 | $0.270723 | $0.259041 | $6,703,079 | $19,056,575 |