Рыночная кепка $2.26T
1.16%
Объем 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Монеты
34.665
Биржи
204
Онлайн
AVA - Travala (AVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AVA - Travala (AVA) в Доллар США. В таблице представлены 2,976 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.156 | $0.1501 | $0.1595 | $0.1542 | $2,032,557 | $11,431,519 |
| Jul-19 2026 | $0.1542 | $0.1531 | $0.1565 | $0.155 | $914,986 | $11,299,617 |
| Jul-18 2026 | $0.1545 | $0.1532 | $0.1589 | $0.1583 | $878,446 | $11,321,600 |
| Jul-17 2026 | $0.1583 | $0.1571 | $0.1606 | $0.1596 | $1,595,363 | $11,600,060 |
| Jul-16 2026 | $0.1597 | $0.1592 | $0.166 | $0.1642 | $1,218,787 | $11,702,651 |
| Jul-15 2026 | $0.1642 | $0.16 | $0.1667 | $0.1621 | $1,460,026 | $12,032,406 |
| Jul-14 2026 | $0.1619 | $0.1565 | $0.1654 | $0.1575 | $1,139,595 | $11,863,865 |
| Jul-13 2026 | $0.1572 | $0.1559 | $0.1649 | $0.1628 | $1,570,871 | $11,519,454 |
| Jul-12 2026 | $0.163 | $0.163 | $0.1685 | $0.1677 | $917,718 | $11,944,472 |
| Jul-11 2026 | $0.1682 | $0.1678 | $0.1745 | $0.1696 | $1,915,094 | $12,325,522 |
| Jul-10 2026 | $0.1696 | $0.168 | $0.1706 | $0.1685 | $1,248,342 | $12,428,113 |
| Jul-09 2026 | $0.1683 | $0.1658 | $0.1696 | $0.1666 | $1,661,912 | $12,332,850 |
| Jul-08 2026 | $0.1663 | $0.1642 | $0.1724 | $0.1713 | $1,380,007 | $12,186,292 |
| Jul-07 2026 | $0.1708 | $0.1708 | $0.1796 | $0.1795 | $1,790,165 | $12,516,048 |
| Jul-06 2026 | $0.1797 | $0.172 | $0.1817 | $0.1801 | $1,313,654 | $13,168,230 |