Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.588841 | $0.572963 | $0.629795 | $0.624645 | $1,198,775 | $30,317,698 |
Apr-29 2024 | $0.627226 | $0.611423 | $0.65376 | $0.646007 | $1,325,747 | $32,294,018 |
Apr-28 2024 | $0.644409 | $0.644409 | $0.670778 | $0.663694 | $948,331 | $33,178,757 |
Apr-27 2024 | $0.654696 | $0.620302 | $0.656115 | $0.632385 | $916,057 | $33,708,369 |
Apr-26 2024 | $0.630689 | $0.630689 | $0.663589 | $0.663589 | $831,828 | $32,472,320 |
Apr-25 2024 | $0.664228 | $0.647549 | $0.683208 | $0.65912 | $1,094,804 | $34,199,142 |
Apr-24 2024 | $0.661727 | $0.661727 | $0.719721 | $0.719721 | $2,918,269 | $34,070,382 |
Apr-23 2024 | $0.724158 | $0.715172 | $0.762445 | $0.718831 | $4,234,119 | $37,284,796 |
Apr-22 2024 | $0.717203 | $0.685967 | $0.717203 | $0.689376 | $2,212,113 | $36,926,668 |
Apr-21 2024 | $0.690353 | $0.676093 | $0.697524 | $0.688667 | $1,711,724 | $35,544,263 |
Apr-20 2024 | $0.69815 | $0.647453 | $0.712861 | $0.649156 | $3,106,992 | $35,945,726 |
Apr-19 2024 | $0.644091 | $0.598325 | $0.657556 | $0.632399 | $2,381,668 | $33,162,357 |
Apr-18 2024 | $0.637882 | $0.626078 | $0.673355 | $0.635442 | $3,940,819 | $32,842,704 |
Apr-17 2024 | $0.638465 | $0.609674 | $0.642355 | $0.638526 | $1,443,172 | $32,872,716 |
Apr-16 2024 | $0.648174 | $0.600084 | $0.650436 | $0.619481 | $1,517,648 | $33,372,610 |