Cap Mercado $2.80T
0.37%
Volume 24h $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVA - Travala (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.249468 | $0.245806 | $0.256401 | $0.249919 | $5,436,475 | $18,002,053 |
| Apr-24 2026 | $0.251338 | $0.248713 | $0.257987 | $0.249055 | $8,169,416 | $18,137,034 |
| Apr-23 2026 | $0.247519 | $0.238375 | $0.248622 | $0.240866 | $5,232,006 | $17,861,431 |
| Apr-22 2026 | $0.242829 | $0.242829 | $0.256802 | $0.248735 | $6,531,884 | $17,523,020 |
| Apr-21 2026 | $0.249381 | $0.235508 | $0.249381 | $0.246058 | $7,797,271 | $17,995,820 |
| Apr-20 2026 | $0.246504 | $0.224879 | $0.248457 | $0.224879 | $7,049,508 | $17,788,202 |
| Apr-19 2026 | $0.224588 | $0.223628 | $0.25642 | $0.249195 | $14,666,653 | $16,206,704 |
| Apr-18 2026 | $0.242308 | $0.223858 | $0.247803 | $0.224961 | $13,318,352 | $17,485,427 |
| Apr-17 2026 | $0.225022 | $0.216072 | $0.227981 | $0.22024 | $5,412,370 | $16,237,972 |
| Apr-16 2026 | $0.220163 | $0.210863 | $0.227187 | $0.210863 | $6,642,964 | $15,887,364 |
| Apr-15 2026 | $0.208248 | $0.207261 | $0.21515 | $0.210933 | $6,490,462 | $15,027,593 |
| Apr-14 2026 | $0.207334 | $0.206527 | $0.21379 | $0.211322 | $5,207,364 | $14,961,627 |
| Apr-13 2026 | $0.210699 | $0.200949 | $0.210699 | $0.204158 | $5,062,863 | $15,204,401 |
| Apr-12 2026 | $0.203551 | $0.198798 | $0.20774 | $0.206068 | $4,733,903 | $14,688,644 |
| Apr-11 2026 | $0.204596 | $0.201251 | $0.206614 | $0.205522 | $4,057,823 | $14,764,008 |