Cap Mercado $2.07T
0.22%
Volumen 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MAP Protocol (MAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MAP Protocol (MAPO) en Dólar USD. Esta tabla muestra 2,329 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00218781 | $0.00215651 | $0.00232289 | $0.00228772 | $2,985,586 | $13,596,431 |
| May-22 2026 | $0.00210083 | $0.00198459 | $0.00222641 | $0.00222641 | $1,043,195 | $13,054,187 |
| May-21 2026 | $0.00213033 | $0.00048479 | $0.00242266 | $0.00048479 | $2,699,098 | $13,237,480 |
| May-20 2026 | $0.00194352 | $0.00037723 | $0.00308549 | $0.00308549 | $2,985,672 | $12,076,681 |
| May-19 2026 | $0.00309365 | $0.00307433 | $0.00310733 | $0.00310269 | $245,818 | $19,220,831 |
| May-18 2026 | $0.00309231 | $0.00307533 | $0.00313594 | $0.00313594 | $309,730 | $19,212,495 |
| May-17 2026 | $0.00315901 | $0.00313034 | $0.00315901 | $0.00315717 | $292,698 | $19,626,915 |
| May-16 2026 | $0.00315953 | $0.00313434 | $0.003242 | $0.003242 | $269,233 | $19,627,526 |
| May-15 2026 | $0.00323846 | $0.00317422 | $0.00328256 | $0.00319942 | $537,994 | $20,117,863 |
| May-14 2026 | $0.00320975 | $0.00319709 | $0.00394388 | $0.00394388 | $4,613,816 | $19,939,494 |
| May-13 2026 | $0.00426821 | $0.00317379 | $0.00439164 | $0.00320017 | $8,929,302 | $26,511,369 |
| May-12 2026 | $0.00322976 | $0.00322231 | $0.00327445 | $0.00327445 | $287,833 | $20,061,182 |
| May-11 2026 | $0.00326533 | $0.00321832 | $0.00327038 | $0.00321991 | $226,397 | $20,282,139 |
| May-10 2026 | $0.00321442 | $0.00317589 | $0.00323639 | $0.00319485 | $315,838 | $19,963,250 |
| May-09 2026 | $0.00319495 | $0.00318746 | $0.00321448 | $0.00319795 | $151,246 | $19,842,380 |