시가총액 $2.31T
2.89%
볼륨 24시간 $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.018016 | $0.017706 | $0.018713 | $0.018699 | $7,440,791 | $79,078,528 |
Apr-30 2024 | $0.018576 | $0.018485 | $0.021093 | $0.020369 | $6,336,400 | $81,535,667 |
Apr-29 2024 | $0.020361 | $0.020149 | $0.023942 | $0.023928 | $4,345,538 | $89,352,527 |
Apr-28 2024 | $0.023995 | $0.023939 | $0.024115 | $0.02397 | $1,110,244 | $105,299,943 |
Apr-27 2024 | $0.024004 | $0.023749 | $0.024004 | $0.023905 | $1,024,214 | $105,340,008 |
Apr-26 2024 | $0.023903 | $0.023858 | $0.02412 | $0.023911 | $1,020,712 | $104,873,898 |
Apr-25 2024 | $0.024063 | $0.023787 | $0.024474 | $0.024474 | $4,095,439 | $105,576,490 |
Apr-24 2024 | $0.024485 | $0.024485 | $0.025544 | $0.025366 | $4,102,036 | $107,428,034 |
Apr-23 2024 | $0.02515 | $0.02515 | $0.025806 | $0.025793 | $5,780,146 | $110,325,304 |
Apr-22 2024 | $0.025946 | $0.025366 | $0.025946 | $0.025378 | $4,688,050 | $113,819,743 |
Apr-21 2024 | $0.025305 | $0.025098 | $0.025566 | $0.025098 | $4,080,977 | $111,006,191 |
Apr-20 2024 | $0.025113 | $0.024749 | $0.025439 | $0.025197 | $4,157,376 | $110,141,324 |
Apr-19 2024 | $0.025061 | $0.024504 | $0.025502 | $0.02499 | $4,736,003 | $109,915,717 |
Apr-18 2024 | $0.025423 | $0.024238 | $0.025423 | $0.024682 | $4,368,494 | $110,227,207 |
Apr-17 2024 | $0.02482 | $0.023245 | $0.026702 | $0.023245 | $6,361,696 | $107,588,225 |