時価総額 $2.73T
-1.46%
ボリューム24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
硬貨
34.542
+4
取引所
885
最後の更新
13 秒 前
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00309008 | $0.00308275 | $0.00319477 | $0.00315366 | $360,583 | $19,183,520 |
| Apr-28 2026 | $0.0031608 | $0.00308875 | $0.00316514 | $0.00308875 | $190,874 | $19,619,947 |
| Apr-27 2026 | $0.00310962 | $0.00309575 | $0.00318392 | $0.00316838 | $238,863 | $19,302,275 |
| Apr-26 2026 | $0.0031629 | $0.0031629 | $0.00320748 | $0.00320748 | $182,410 | $19,633,014 |
| Apr-25 2026 | $0.00321706 | $0.00319702 | $0.00324349 | $0.00323394 | $233,456 | $19,962,543 |
| Apr-24 2026 | $0.00324136 | $0.00317899 | $0.00324852 | $0.00319091 | $252,926 | $20,113,314 |
| Apr-23 2026 | $0.00317846 | $0.00317846 | $0.00324276 | $0.00324276 | $249,498 | $19,722,997 |
| Apr-22 2026 | $0.00325403 | $0.0031783 | $0.00326622 | $0.00319872 | $451,357 | $20,189,296 |
| Apr-21 2026 | $0.00316847 | $0.00316847 | $0.00332985 | $0.00327682 | $600,057 | $19,658,407 |
| Apr-20 2026 | $0.0032981 | $0.0032706 | $0.00419941 | $0.00329197 | $4,601,926 | $20,462,706 |
| Apr-19 2026 | $0.0032893 | $0.0032893 | $0.0033567 | $0.00333158 | $350,427 | $20,405,391 |
| Apr-18 2026 | $0.00333596 | $0.00333154 | $0.0033875 | $0.00337628 | $264,381 | $20,694,856 |
| Apr-17 2026 | $0.0033785 | $0.00333208 | $0.00339474 | $0.00333279 | $375,297 | $20,958,751 |
| Apr-16 2026 | $0.00333737 | $0.00332406 | $0.00334987 | $0.00334557 | $285,876 | $20,700,909 |
| Apr-15 2026 | $0.00332807 | $0.00332807 | $0.00336006 | $0.00335589 | $308,371 | $20,643,227 |