時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
MAP Protocol (MAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
MAP Protocol (MAPO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,329 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00218781 | $0.00215651 | $0.00232289 | $0.00228772 | $2,985,586 | $13,596,431 |
| May-22 2026 | $0.00210083 | $0.00198459 | $0.00222641 | $0.00222641 | $1,043,195 | $13,054,187 |
| May-21 2026 | $0.00213033 | $0.00048479 | $0.00242266 | $0.00048479 | $2,699,098 | $13,237,480 |
| May-20 2026 | $0.00194352 | $0.00037723 | $0.00308549 | $0.00308549 | $2,985,672 | $12,076,681 |
| May-19 2026 | $0.00309365 | $0.00307433 | $0.00310733 | $0.00310269 | $245,818 | $19,220,831 |
| May-18 2026 | $0.00309231 | $0.00307533 | $0.00313594 | $0.00313594 | $309,730 | $19,212,495 |
| May-17 2026 | $0.00315901 | $0.00313034 | $0.00315901 | $0.00315717 | $292,698 | $19,626,915 |
| May-16 2026 | $0.00315953 | $0.00313434 | $0.003242 | $0.003242 | $269,233 | $19,627,526 |
| May-15 2026 | $0.00323846 | $0.00317422 | $0.00328256 | $0.00319942 | $537,994 | $20,117,863 |
| May-14 2026 | $0.00320975 | $0.00319709 | $0.00394388 | $0.00394388 | $4,613,816 | $19,939,494 |
| May-13 2026 | $0.00426821 | $0.00317379 | $0.00439164 | $0.00320017 | $8,929,302 | $26,511,369 |
| May-12 2026 | $0.00322976 | $0.00322231 | $0.00327445 | $0.00327445 | $287,833 | $20,061,182 |
| May-11 2026 | $0.00326533 | $0.00321832 | $0.00327038 | $0.00321991 | $226,397 | $20,282,139 |
| May-10 2026 | $0.00321442 | $0.00317589 | $0.00323639 | $0.00319485 | $315,838 | $19,963,250 |
| May-09 2026 | $0.00319495 | $0.00318746 | $0.00321448 | $0.00319795 | $151,246 | $19,842,380 |