Market Cap $2.65T
-2.04%
Volume 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00309365 | $0.00307433 | $0.00310733 | $0.00310269 | $245,818 | $19,220,831 |
| May-18 2026 | $0.00309231 | $0.00307533 | $0.00313594 | $0.00313594 | $309,730 | $19,212,495 |
| May-17 2026 | $0.00315901 | $0.00313034 | $0.00315901 | $0.00315717 | $292,698 | $19,626,915 |
| May-16 2026 | $0.00315953 | $0.00313434 | $0.003242 | $0.003242 | $269,233 | $19,627,526 |
| May-15 2026 | $0.00323846 | $0.00317422 | $0.00328256 | $0.00319942 | $537,994 | $20,117,863 |
| May-14 2026 | $0.00320975 | $0.00319709 | $0.00394388 | $0.00394388 | $4,613,816 | $19,939,494 |
| May-13 2026 | $0.00426821 | $0.00317379 | $0.00439164 | $0.00320017 | $8,929,302 | $26,511,369 |
| May-12 2026 | $0.00322976 | $0.00322231 | $0.00327445 | $0.00327445 | $287,833 | $20,061,182 |
| May-11 2026 | $0.00326533 | $0.00321832 | $0.00327038 | $0.00321991 | $226,397 | $20,282,139 |
| May-10 2026 | $0.00321442 | $0.00317589 | $0.00323639 | $0.00319485 | $315,838 | $19,963,250 |
| May-09 2026 | $0.00319495 | $0.00318746 | $0.00321448 | $0.00319795 | $151,246 | $19,842,380 |
| May-08 2026 | $0.00318654 | $0.00315412 | $0.003198 | $0.003172 | $375,836 | $19,790,103 |
| May-07 2026 | $0.00314783 | $0.00314192 | $0.00323208 | $0.00320228 | $284,842 | $19,547,172 |
| May-06 2026 | $0.00321295 | $0.00317555 | $0.00327496 | $0.00320703 | $490,039 | $19,951,564 |
| May-05 2026 | $0.00320379 | $0.00319624 | $0.00323822 | $0.00323822 | $202,883 | $19,894,682 |