Market Cap $2.40T
-3.32%
Volume 24h $211.55B
-12.04%
BTC % 51.42%
0.29%
ETH % 15.28%
-0.06%
Coins
26.637
+38
Exchanges
885
Last update
6 Seconds ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.023227 | $0.023227 | $0.024825 | $0.02377 | $3,319,625 | $100,689,836 |
| Apr-14 2024 | $0.0236 | $0.022268 | $0.026864 | $0.026864 | $3,526,088 | $102,287,423 |
| Apr-13 2024 | $0.026326 | $0.026326 | $0.029799 | $0.029799 | $3,692,161 | $114,104,523 |
| Apr-12 2024 | $0.029795 | $0.029795 | $0.031076 | $0.030875 | $3,959,746 | $129,137,288 |
| Apr-11 2024 | $0.031038 | $0.031007 | $0.031632 | $0.031428 | $4,251,519 | $134,499,564 |
| Apr-10 2024 | $0.031474 | $0.030447 | $0.031753 | $0.03092 | $3,998,229 | $136,012,251 |
| Apr-09 2024 | $0.029889 | $0.029889 | $0.032552 | $0.032552 | $2,968,928 | $129,161,788 |
| Apr-08 2024 | $0.032755 | $0.031491 | $0.033512 | $0.03156 | $2,930,436 | $88,610,987 |
| Apr-07 2024 | $0.031453 | $0.03088 | $0.031547 | $0.03088 | $2,616,185 | $85,087,552 |
| Apr-06 2024 | $0.030842 | $0.029884 | $0.030968 | $0.030524 | $2,504,720 | $83,435,500 |
| Apr-05 2024 | $0.030683 | $0.030683 | $0.031464 | $0.03143 | $2,465,304 | $83,004,704 |
| Apr-04 2024 | $0.03148 | $0.031298 | $0.031578 | $0.031458 | $2,415,333 | $85,160,307 |
| Apr-03 2024 | $0.031513 | $0.031513 | $0.03233 | $0.03233 | $3,481,386 | $85,249,897 |
| Apr-02 2024 | $0.031977 | $0.031581 | $0.032958 | $0.032958 | $4,743,893 | $86,506,161 |
| Apr-01 2024 | $0.032932 | $0.03247 | $0.035377 | $0.035121 | $4,451,702 | $89,087,456 |