Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00324136 | $0.00317899 | $0.00324852 | $0.00319091 | $252,926 | $20,113,314 |
| Apr-23 2026 | $0.00317846 | $0.00317846 | $0.00324276 | $0.00324276 | $249,498 | $19,722,997 |
| Apr-22 2026 | $0.00325403 | $0.0031783 | $0.00326622 | $0.00319872 | $451,357 | $20,189,296 |
| Apr-21 2026 | $0.00316847 | $0.00316847 | $0.00332985 | $0.00327682 | $600,057 | $19,658,407 |
| Apr-20 2026 | $0.0032981 | $0.0032706 | $0.00419941 | $0.00329197 | $4,601,926 | $20,462,706 |
| Apr-19 2026 | $0.0032893 | $0.0032893 | $0.0033567 | $0.00333158 | $350,427 | $20,405,391 |
| Apr-18 2026 | $0.00333596 | $0.00333154 | $0.0033875 | $0.00337628 | $264,381 | $20,694,856 |
| Apr-17 2026 | $0.0033785 | $0.00333208 | $0.00339474 | $0.00333279 | $375,297 | $20,958,751 |
| Apr-16 2026 | $0.00333737 | $0.00332406 | $0.00334987 | $0.00334557 | $285,876 | $20,700,909 |
| Apr-15 2026 | $0.00332807 | $0.00332807 | $0.00336006 | $0.00335589 | $308,371 | $20,643,227 |
| Apr-14 2026 | $0.00335768 | $0.00331855 | $0.00337979 | $0.00333024 | $278,013 | $20,826,871 |
| Apr-13 2026 | $0.00331135 | $0.00329281 | $0.00331135 | $0.00330599 | $286,170 | $20,536,792 |
| Apr-12 2026 | $0.00331101 | $0.00330446 | $0.00332157 | $0.00331217 | $227,170 | $20,534,645 |
| Apr-11 2026 | $0.00332142 | $0.00329816 | $0.00333004 | $0.00333004 | $221,235 | $20,599,240 |
| Apr-10 2026 | $0.00331963 | $0.00327084 | $0.00332351 | $0.00328606 | $251,642 | $20,585,438 |