Cap Mercado $2.59T
0.71%
Volume 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.02515 | $0.02515 | $0.025806 | $0.025793 | $5,780,146 | $110,325,304 |
| Apr-22 2024 | $0.025946 | $0.025366 | $0.025946 | $0.025378 | $4,688,050 | $113,819,743 |
| Apr-21 2024 | $0.025305 | $0.025098 | $0.025566 | $0.025098 | $4,080,977 | $111,006,191 |
| Apr-20 2024 | $0.025113 | $0.024749 | $0.025439 | $0.025197 | $4,157,376 | $110,141,324 |
| Apr-19 2024 | $0.025061 | $0.024504 | $0.025502 | $0.02499 | $4,736,003 | $109,915,717 |
| Apr-18 2024 | $0.025423 | $0.024238 | $0.025423 | $0.024682 | $4,368,494 | $110,227,207 |
| Apr-17 2024 | $0.02482 | $0.023245 | $0.026702 | $0.023245 | $6,361,696 | $107,588,225 |
| Apr-16 2024 | $0.023185 | $0.023101 | $0.023501 | $0.023199 | $2,822,513 | $100,503,923 |
| Apr-15 2024 | $0.023227 | $0.023227 | $0.024825 | $0.02377 | $3,319,625 | $100,689,836 |
| Apr-14 2024 | $0.0236 | $0.022268 | $0.026864 | $0.026864 | $3,526,088 | $102,287,423 |
| Apr-13 2024 | $0.026326 | $0.026326 | $0.029799 | $0.029799 | $3,692,161 | $114,104,523 |
| Apr-12 2024 | $0.029795 | $0.029795 | $0.031076 | $0.030875 | $3,959,746 | $129,137,288 |
| Apr-11 2024 | $0.031038 | $0.031007 | $0.031632 | $0.031428 | $4,251,519 | $134,499,564 |
| Apr-10 2024 | $0.031474 | $0.030447 | $0.031753 | $0.03092 | $3,998,229 | $136,012,251 |
| Apr-09 2024 | $0.029889 | $0.029889 | $0.032552 | $0.032552 | $2,968,928 | $129,161,788 |