Cap Mercato $2.27T -2.47%
Volume 24o $212.59B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MAP Protocol MAPO

Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.018016 $0.017706 $0.018713 $0.018699 $7,440,791 $79,078,528
Apr-30 2024 $0.018576 $0.018485 $0.021093 $0.020369 $6,336,400 $81,535,667
Apr-29 2024 $0.020361 $0.020149 $0.023942 $0.023928 $4,345,538 $89,352,527
Apr-28 2024 $0.023995 $0.023939 $0.024115 $0.02397 $1,110,244 $105,299,943
Apr-27 2024 $0.024004 $0.023749 $0.024004 $0.023905 $1,024,214 $105,340,008
Apr-26 2024 $0.023903 $0.023858 $0.02412 $0.023911 $1,020,712 $104,873,898
Apr-25 2024 $0.024063 $0.023787 $0.024474 $0.024474 $4,095,439 $105,576,490
Apr-24 2024 $0.024485 $0.024485 $0.025544 $0.025366 $4,102,036 $107,428,034
Apr-23 2024 $0.02515 $0.02515 $0.025806 $0.025793 $5,780,146 $110,325,304
Apr-22 2024 $0.025946 $0.025366 $0.025946 $0.025378 $4,688,050 $113,819,743
Apr-21 2024 $0.025305 $0.025098 $0.025566 $0.025098 $4,080,977 $111,006,191
Apr-20 2024 $0.025113 $0.024749 $0.025439 $0.025197 $4,157,376 $110,141,324
Apr-19 2024 $0.025061 $0.024504 $0.025502 $0.02499 $4,736,003 $109,915,717
Apr-18 2024 $0.025423 $0.024238 $0.025423 $0.024682 $4,368,494 $110,227,207
Apr-17 2024 $0.02482 $0.023245 $0.026702 $0.023245 $6,361,696 $107,588,225

Analisi storica e di mercato del prezzo di MAP Protocol (MAPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1577 giorni, dal giorno 07-01-2020.