Cap Mercado $2.49T
-4.58%
Volumen 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.099119 | $0.098242 | $0.099702 | $0.09832 | $2,858,629 | - |
| Apr-23 2024 | $0.098316 | $0.096925 | $0.099737 | $0.09704 | $3,312,591 | - |
| Apr-22 2024 | $0.096275 | $0.095212 | $0.098735 | $0.095951 | $3,131,475 | - |
| Apr-21 2024 | $0.097387 | $0.095933 | $0.102089 | $0.100596 | $1,757,049 | - |
| Apr-20 2024 | $0.100142 | $0.098943 | $0.103719 | $0.103125 | $1,762,041 | - |
| Apr-19 2024 | $0.103105 | $0.102085 | $0.106224 | $0.103771 | $4,190,305 | - |
| Apr-18 2024 | $0.102827 | $0.100807 | $0.105192 | $0.100807 | $3,522,588 | - |
| Apr-17 2024 | $0.1005 | $0.098496 | $0.10206 | $0.10206 | $3,149,953 | - |
| Apr-16 2024 | $0.10089 | $0.100243 | $0.104193 | $0.101414 | $2,943,139 | - |
| Apr-15 2024 | $0.103558 | $0.095517 | $0.105247 | $0.105247 | $3,560,949 | - |
| Apr-14 2024 | $0.104504 | $0.104273 | $0.105737 | $0.105281 | $4,323,379 | - |
| Apr-13 2024 | $0.105685 | $0.102381 | $0.107562 | $0.104848 | $3,235,208 | - |
| Apr-12 2024 | $0.104625 | $0.100789 | $0.106128 | $0.106128 | $3,529,399 | - |
| Apr-11 2024 | $0.10625 | $0.098233 | $0.107389 | $0.107192 | $3,197,572 | - |
| Apr-10 2024 | $0.107471 | $0.105908 | $0.108162 | $0.106986 | $2,838,379 | - |