Cap Mercado $2.80T
0.48%
Volumen 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.039736 | $0.039735 | $0.039753 | $0.039753 | $541,303 | $18,924,327 |
| Apr-24 2026 | $0.039751 | $0.039744 | $0.039778 | $0.039748 | $532,952 | $18,931,532 |
| Apr-23 2026 | $0.039728 | $0.039728 | $0.03978 | $0.039741 | $539,722 | $18,920,541 |
| Apr-22 2026 | $0.039744 | $0.039714 | $0.039764 | $0.039743 | $537,444 | $18,927,956 |
| Apr-21 2026 | $0.039763 | $0.039565 | $0.03978 | $0.039775 | $534,493 | $18,937,014 |
| Apr-20 2026 | $0.039756 | $0.039574 | $0.039927 | $0.039924 | $530,572 | $18,933,833 |
| Apr-19 2026 | $0.03992 | $0.039779 | $0.039978 | $0.039961 | $541,914 | $19,012,230 |
| Apr-18 2026 | $0.039957 | $0.039805 | $0.039957 | $0.039807 | $514,468 | $19,029,427 |
| Apr-17 2026 | $0.039813 | $0.039787 | $0.039918 | $0.039901 | $236,470 | $18,961,273 |
| Apr-16 2026 | $0.039925 | $0.03967 | $0.040467 | $0.040467 | $194,708 | $19,014,381 |
| Apr-15 2026 | $0.040469 | $0.040303 | $0.040496 | $0.040436 | $217,182 | $19,273,326 |
| Apr-14 2026 | $0.040462 | $0.040462 | $0.040726 | $0.040715 | $297,882 | $19,270,289 |
| Apr-13 2026 | $0.040719 | $0.040583 | $0.040719 | $0.040658 | $519,961 | $19,392,517 |
| Apr-12 2026 | $0.04066 | $0.040624 | $0.040751 | $0.040682 | $501,179 | $19,364,631 |
| Apr-11 2026 | $0.040689 | $0.0406 | $0.040753 | $0.040613 | $500,766 | $19,378,207 |