시가총액 $2.24T
1.81%
볼륨 24시간 $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
코인
34.665
거래소
204
실시간
MetaMUI (MMUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaMUI (MMUI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,755 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.03585 | $0.03585 | $0.036954 | $0.036954 | $96,508 | $17,073,900 |
| May-22 2026 | $0.036856 | $0.035558 | $0.036962 | $0.036569 | $84,347 | $17,552,709 |
| May-21 2026 | $0.037962 | $0.03502 | $0.037968 | $0.035247 | $63,650 | $18,079,568 |
| May-20 2026 | $0.035115 | $0.035103 | $0.03897 | $0.038837 | $454,897 | $16,723,866 |
| May-19 2026 | $0.038838 | $0.038833 | $0.039257 | $0.039257 | $501,020 | $18,496,817 |
| May-18 2026 | $0.039232 | $0.039232 | $0.039324 | $0.039324 | $531,975 | $18,684,312 |
| May-17 2026 | $0.03933 | $0.039234 | $0.039346 | $0.039294 | $519,809 | $18,730,937 |
| May-16 2026 | $0.039296 | $0.039282 | $0.039366 | $0.039362 | $494,494 | $18,714,883 |
| May-15 2026 | $0.039404 | $0.035541 | $0.039415 | $0.039395 | $531,876 | $18,766,058 |
| May-14 2026 | $0.0394 | $0.039387 | $0.039789 | $0.039789 | $530,599 | $18,764,231 |
| May-13 2026 | $0.039784 | $0.03964 | $0.039889 | $0.039889 | $535,036 | $18,947,332 |
| May-12 2026 | $0.039887 | $0.039886 | $0.039919 | $0.039918 | $542,383 | $18,996,210 |
| May-11 2026 | $0.03992 | $0.039718 | $0.039994 | $0.03996 | $502,860 | $19,012,178 |
| May-10 2026 | $0.039932 | $0.039909 | $0.039957 | $0.039954 | $545,662 | $19,017,876 |
| May-09 2026 | $0.039952 | $0.039932 | $0.039975 | $0.039972 | $544,865 | $19,027,463 |