時価総額 $2.24T
1.95%
ボリューム24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
硬貨
34.665
取引所
204
ライブ
MetaMUI (MMUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaMUI (MMUI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,755 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.03585 | $0.03585 | $0.036954 | $0.036954 | $96,508 | $17,073,900 |
| May-22 2026 | $0.036856 | $0.035558 | $0.036962 | $0.036569 | $84,347 | $17,552,709 |
| May-21 2026 | $0.037962 | $0.03502 | $0.037968 | $0.035247 | $63,650 | $18,079,568 |
| May-20 2026 | $0.035115 | $0.035103 | $0.03897 | $0.038837 | $454,897 | $16,723,866 |
| May-19 2026 | $0.038838 | $0.038833 | $0.039257 | $0.039257 | $501,020 | $18,496,817 |
| May-18 2026 | $0.039232 | $0.039232 | $0.039324 | $0.039324 | $531,975 | $18,684,312 |
| May-17 2026 | $0.03933 | $0.039234 | $0.039346 | $0.039294 | $519,809 | $18,730,937 |
| May-16 2026 | $0.039296 | $0.039282 | $0.039366 | $0.039362 | $494,494 | $18,714,883 |
| May-15 2026 | $0.039404 | $0.035541 | $0.039415 | $0.039395 | $531,876 | $18,766,058 |
| May-14 2026 | $0.0394 | $0.039387 | $0.039789 | $0.039789 | $530,599 | $18,764,231 |
| May-13 2026 | $0.039784 | $0.03964 | $0.039889 | $0.039889 | $535,036 | $18,947,332 |
| May-12 2026 | $0.039887 | $0.039886 | $0.039919 | $0.039918 | $542,383 | $18,996,210 |
| May-11 2026 | $0.03992 | $0.039718 | $0.039994 | $0.03996 | $502,860 | $19,012,178 |
| May-10 2026 | $0.039932 | $0.039909 | $0.039957 | $0.039954 | $545,662 | $19,017,876 |
| May-09 2026 | $0.039952 | $0.039932 | $0.039975 | $0.039972 | $544,865 | $19,027,463 |