時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.096153 | $0.095504 | $0.098514 | $0.09743 | $2,658,367 | - |
| Apr-25 2024 | $0.099254 | $0.098569 | $0.100491 | $0.099425 | $4,002,211 | - |
| Apr-24 2024 | $0.099119 | $0.098242 | $0.099702 | $0.09832 | $2,858,629 | - |
| Apr-23 2024 | $0.098316 | $0.096925 | $0.099737 | $0.09704 | $3,312,591 | - |
| Apr-22 2024 | $0.096275 | $0.095212 | $0.098735 | $0.095951 | $3,131,475 | - |
| Apr-21 2024 | $0.097387 | $0.095933 | $0.102089 | $0.100596 | $1,757,049 | - |
| Apr-20 2024 | $0.100142 | $0.098943 | $0.103719 | $0.103125 | $1,762,041 | - |
| Apr-19 2024 | $0.103105 | $0.102085 | $0.106224 | $0.103771 | $4,190,305 | - |
| Apr-18 2024 | $0.102827 | $0.100807 | $0.105192 | $0.100807 | $3,522,588 | - |
| Apr-17 2024 | $0.1005 | $0.098496 | $0.10206 | $0.10206 | $3,149,953 | - |
| Apr-16 2024 | $0.10089 | $0.100243 | $0.104193 | $0.101414 | $2,943,139 | - |
| Apr-15 2024 | $0.103558 | $0.095517 | $0.105247 | $0.105247 | $3,560,949 | - |
| Apr-14 2024 | $0.104504 | $0.104273 | $0.105737 | $0.105281 | $4,323,379 | - |
| Apr-13 2024 | $0.105685 | $0.102381 | $0.107562 | $0.104848 | $3,235,208 | - |
| Apr-12 2024 | $0.104625 | $0.100789 | $0.106128 | $0.106128 | $3,529,399 | - |