Cap Mercado $2.77T
0.48%
Volume 24h $98.93B
BTC % 56.59%
-0.05%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MetaMUI (MMUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.039296 | $0.039282 | $0.039366 | $0.039362 | $494,494 | $18,714,883 |
| May-15 2026 | $0.039404 | $0.035541 | $0.039415 | $0.039395 | $531,876 | $18,766,058 |
| May-14 2026 | $0.0394 | $0.039387 | $0.039789 | $0.039789 | $530,599 | $18,764,231 |
| May-13 2026 | $0.039784 | $0.03964 | $0.039889 | $0.039889 | $535,036 | $18,947,332 |
| May-12 2026 | $0.039887 | $0.039886 | $0.039919 | $0.039918 | $542,383 | $18,996,210 |
| May-11 2026 | $0.03992 | $0.039718 | $0.039994 | $0.03996 | $502,860 | $19,012,178 |
| May-10 2026 | $0.039932 | $0.039909 | $0.039957 | $0.039954 | $545,662 | $19,017,876 |
| May-09 2026 | $0.039952 | $0.039932 | $0.039975 | $0.039972 | $544,865 | $19,027,463 |
| May-08 2026 | $0.039971 | $0.039971 | $0.040009 | $0.039992 | $501,940 | $19,036,181 |
| May-07 2026 | $0.040011 | $0.039972 | $0.040042 | $0.039997 | $459,216 | $19,055,285 |
| May-06 2026 | $0.040001 | $0.039951 | $0.040036 | $0.04 | $486,952 | $19,050,427 |
| May-05 2026 | $0.040003 | $0.040003 | $0.040065 | $0.040059 | $486,831 | $19,051,349 |
| May-04 2026 | $0.040059 | $0.040036 | $0.040063 | $0.040062 | $538,739 | $19,078,089 |
| May-03 2026 | $0.040059 | $0.040038 | $0.040066 | $0.04004 | $538,600 | $19,078,285 |
| May-02 2026 | $0.040047 | $0.03999 | $0.040047 | $0.03999 | $536,867 | $19,072,432 |