Cap Marché $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Monnaies
34.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaMUI (MMUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.040462 | $0.040462 | $0.040726 | $0.040715 | $297,882 | $19,270,289 |
| Apr-13 2026 | $0.040719 | $0.040583 | $0.040719 | $0.040658 | $519,961 | $19,392,517 |
| Apr-12 2026 | $0.04066 | $0.040624 | $0.040751 | $0.040682 | $501,179 | $19,364,631 |
| Apr-11 2026 | $0.040689 | $0.0406 | $0.040753 | $0.040613 | $500,766 | $19,378,207 |
| Apr-10 2026 | $0.040622 | $0.040622 | $0.040762 | $0.040683 | $532,939 | $19,346,332 |
| Apr-09 2026 | $0.040678 | $0.040675 | $0.040743 | $0.040742 | $541,518 | $19,372,798 |
| Apr-08 2026 | $0.04074 | $0.040719 | $0.040745 | $0.040745 | $528,058 | $19,402,732 |
| Apr-07 2026 | $0.040735 | $0.040489 | $0.040747 | $0.040703 | $510,185 | $19,400,334 |
| Apr-06 2026 | $0.040704 | $0.040582 | $0.040724 | $0.040582 | $503,479 | $19,385,549 |
| Apr-05 2026 | $0.040575 | $0.040524 | $0.040719 | $0.040607 | $517,978 | $19,323,910 |
| Apr-04 2026 | $0.040611 | $0.040611 | $0.040732 | $0.040716 | $529,483 | $19,341,102 |
| Apr-03 2026 | $0.040706 | $0.040593 | $0.040736 | $0.040716 | $495,960 | $19,386,238 |
| Apr-02 2026 | $0.040535 | $0.040531 | $0.040674 | $0.040668 | $543,679 | $19,304,887 |
| Apr-01 2026 | $0.040669 | $0.040642 | $0.040673 | $0.040642 | $551,204 | $19,368,693 |
| Mar-31 2026 | $0.040644 | $0.040642 | $0.040656 | $0.040656 | $555,895 | $19,356,609 |