Cap Mercato $2.28T
-2.52%
Volume 24o $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.096467 | $0.095756 | $0.09808 | $0.096641 | $3,800,967 | - |
Apr-29 2024 | $0.097469 | $0.095717 | $0.098274 | $0.097738 | $2,627,913 | - |
Apr-28 2024 | $0.098355 | $0.096116 | $0.098431 | $0.097418 | $2,216,322 | - |
Apr-27 2024 | $0.094059 | $0.094059 | $0.097122 | $0.096801 | $2,041,322 | - |
Apr-26 2024 | $0.096153 | $0.095504 | $0.098514 | $0.09743 | $2,658,367 | - |
Apr-25 2024 | $0.099254 | $0.098569 | $0.100491 | $0.099425 | $4,002,211 | - |
Apr-24 2024 | $0.099119 | $0.098242 | $0.099702 | $0.09832 | $2,858,629 | - |
Apr-23 2024 | $0.098316 | $0.096925 | $0.099737 | $0.09704 | $3,312,591 | - |
Apr-22 2024 | $0.096275 | $0.095212 | $0.098735 | $0.095951 | $3,131,475 | - |
Apr-21 2024 | $0.097387 | $0.095933 | $0.102089 | $0.100596 | $1,757,049 | - |
Apr-20 2024 | $0.100142 | $0.098943 | $0.103719 | $0.103125 | $1,762,041 | - |
Apr-19 2024 | $0.103105 | $0.102085 | $0.106224 | $0.103771 | $4,190,305 | - |
Apr-18 2024 | $0.102827 | $0.100807 | $0.105192 | $0.100807 | $3,522,588 | - |
Apr-17 2024 | $0.1005 | $0.098496 | $0.10206 | $0.10206 | $3,149,953 | - |
Apr-16 2024 | $0.10089 | $0.100243 | $0.104193 | $0.101414 | $2,943,139 | - |