Рыночная кепка $2.28T
1.13%
Объем 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Монеты
26.927
+22
Биржи
885
Последнее обновление
3 минут тому назад
MetaMUI (MMUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.097389 | $0.095863 | $0.097927 | $0.09655 | $3,558,960 | - |
| Apr-30 2024 | $0.096467 | $0.095756 | $0.09808 | $0.096641 | $3,800,967 | - |
| Apr-29 2024 | $0.097469 | $0.095717 | $0.098274 | $0.097738 | $2,627,913 | - |
| Apr-28 2024 | $0.098355 | $0.096116 | $0.098431 | $0.097418 | $2,216,322 | - |
| Apr-27 2024 | $0.094059 | $0.094059 | $0.097122 | $0.096801 | $2,041,322 | - |
| Apr-26 2024 | $0.096153 | $0.095504 | $0.098514 | $0.09743 | $2,658,367 | - |
| Apr-25 2024 | $0.099254 | $0.098569 | $0.100491 | $0.099425 | $4,002,211 | - |
| Apr-24 2024 | $0.099119 | $0.098242 | $0.099702 | $0.09832 | $2,858,629 | - |
| Apr-23 2024 | $0.098316 | $0.096925 | $0.099737 | $0.09704 | $3,312,591 | - |
| Apr-22 2024 | $0.096275 | $0.095212 | $0.098735 | $0.095951 | $3,131,475 | - |
| Apr-21 2024 | $0.097387 | $0.095933 | $0.102089 | $0.100596 | $1,757,049 | - |
| Apr-20 2024 | $0.100142 | $0.098943 | $0.103719 | $0.103125 | $1,762,041 | - |
| Apr-19 2024 | $0.103105 | $0.102085 | $0.106224 | $0.103771 | $4,190,305 | - |
| Apr-18 2024 | $0.102827 | $0.100807 | $0.105192 | $0.100807 | $3,522,588 | - |
| Apr-17 2024 | $0.1005 | $0.098496 | $0.10206 | $0.10206 | $3,149,953 | - |