Cap Mercado $2.77T
-1.35%
Volumen 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Tether Avalanche Bridged (USDT.e), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.0003 | $0.9988 | $1.0006 | $1.0003 | $129,017 | $18,381,140 |
| May-14 2026 | $1.0003 | $0.9992 | $1.0012 | $0.9992 | $103,875 | $18,385,503 |
| May-13 2026 | $0.9996 | $0.9991 | $1.0014 | $1.0006 | $86,399 | $18,372,808 |
| May-12 2026 | $0.9999 | $0.9989 | $1.0016 | $1.0009 | $43,748 | $18,377,417 |
| May-11 2026 | $1.0010 | $0.999 | $1.0015 | $1.0010 | $103,197 | $18,397,904 |
| May-10 2026 | $1.0005 | $0.9992 | $1.0037 | $0.9997 | $152,839 | $18,387,978 |
| May-09 2026 | $1.0002 | $0.9998 | $1.0034 | $1.0002 | $71,259 | $18,380,042 |
| May-08 2026 | $1.0012 | $0.9993 | $1.0036 | $1.0000 | $85,867 | $18,398,196 |
| May-07 2026 | $0.9998 | $0.9993 | $1.0015 | $1.0003 | $60,830 | $18,373,252 |
| May-06 2026 | $1.0004 | $0.9998 | $1.0031 | $1.0005 | $151,922 | $18,384,529 |
| May-05 2026 | $1.0006 | $0.9996 | $1.0051 | $1.0004 | $51,192 | $18,388,865 |
| May-04 2026 | $1.0012 | $0.9987 | $1.0034 | $1.0005 | $123,155 | $18,398,427 |
| May-03 2026 | $1.0001 | $0.9994 | $1.0005 | $0.9998 | $42,108 | $18,378,986 |
| May-02 2026 | $0.9998 | $0.9996 | $1.0008 | $1.0002 | $55,710 | $18,374,276 |
| May-01 2026 | $0.9998 | $0.9989 | $1.0076 | $0.9994 | $172,101 | $18,373,056 |